Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
10.5534 KRW |
262,177,178.5960 TFUEL |
10.5000 KRW |
10.3000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2020-07-07 |
10.3042 KRW |
213,054,291.2492 TFUEL |
10.3000 KRW |
10.0000 KRW |
10.6000 KRW |
10.3000 KRW |
| 2020-07-06 |
9.9748 KRW |
96,406,776.8951 TFUEL |
9.6700 KRW |
9.5300 KRW |
10.6000 KRW |
10.2000 KRW |
| 2020-07-05 |
9.6974 KRW |
49,413,015.1227 TFUEL |
9.8300 KRW |
9.5600 KRW |
9.8900 KRW |
9.6300 KRW |
| 2020-07-04 |
9.7987 KRW |
36,397,068.3483 TFUEL |
9.8000 KRW |
9.7200 KRW |
9.9900 KRW |
9.8400 KRW |
| 2020-07-03 |
9.9282 KRW |
71,615,441.0405 TFUEL |
10.3000 KRW |
9.7000 KRW |
10.3000 KRW |
9.8000 KRW |
| 2020-07-02 |
10.1199 KRW |
151,050,995.2392 TFUEL |
9.8200 KRW |
9.6400 KRW |
10.6000 KRW |
10.1000 KRW |
| 2020-07-01 |
9.7421 KRW |
68,423,970.2426 TFUEL |
9.8000 KRW |
9.5500 KRW |
9.9500 KRW |
9.8500 KRW |
| 2020-06-30 |
9.8468 KRW |
74,232,398.0603 TFUEL |
10.1000 KRW |
9.6900 KRW |
10.1000 KRW |
9.8000 KRW |
| 2020-06-29 |
10.1644 KRW |
231,601,676.3508 TFUEL |
10.4000 KRW |
9.6100 KRW |
10.7000 KRW |
10.0000 KRW |
| 2020-06-28 |
10.2850 KRW |
347,495,395.7148 TFUEL |
9.9200 KRW |
9.8800 KRW |
10.8000 KRW |
10.3000 KRW |
| 2020-06-27 |
10.4239 KRW |
214,464,104.8161 TFUEL |
10.7000 KRW |
9.5600 KRW |
10.9000 KRW |
9.7800 KRW |
| 2020-06-26 |
10.6470 KRW |
231,697,627.5127 TFUEL |
11.0000 KRW |
10.3000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2020-06-25 |
10.7532 KRW |
172,949,430.5432 TFUEL |
11.1000 KRW |
10.3000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2020-06-24 |
11.7491 KRW |
344,293,536.2278 TFUEL |
11.7000 KRW |
10.9000 KRW |
12.5000 KRW |
11.2000 KRW |
| 2020-06-23 |
11.4016 KRW |
133,375,300.3038 TFUEL |
11.2000 KRW |
11.2000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2020-06-22 |
11.2928 KRW |
235,913,611.1462 TFUEL |
11.2000 KRW |
11.1000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2020-06-21 |
11.4015 KRW |
168,987,075.8291 TFUEL |
11.4000 KRW |
11.1000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2020-06-20 |
11.6682 KRW |
394,230,660.7403 TFUEL |
11.7000 KRW |
11.1000 KRW |
12.5000 KRW |
11.4000 KRW |
| 2020-06-19 |
11.8356 KRW |
1,309,389,783.3538 TFUEL |
10.7000 KRW |
10.7000 KRW |
13.0000 KRW |
11.7000 KRW |
| 2020-06-18 |
11.0352 KRW |
362,558,749.2622 TFUEL |
11.4000 KRW |
10.3000 KRW |
11.7000 KRW |
10.7000 KRW |
| 2020-06-17 |
11.3820 KRW |
372,591,613.3698 TFUEL |
12.0000 KRW |
11.1000 KRW |
12.0000 KRW |
11.3000 KRW |
| 2020-06-16 |
12.1932 KRW |
553,460,387.9572 TFUEL |
12.3000 KRW |
11.6000 KRW |
12.9000 KRW |
12.0000 KRW |
| 2020-06-15 |
11.3367 KRW |
1,081,698,637.5021 TFUEL |
12.2000 KRW |
10.3000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-06-14 |
12.7656 KRW |
958,150,560.0136 TFUEL |
13.9000 KRW |
11.6000 KRW |
14.1000 KRW |
12.2000 KRW |
| 2020-06-13 |
14.0523 KRW |
2,787,849,576.5393 TFUEL |
12.5000 KRW |
12.5000 KRW |
15.4000 KRW |
14.0000 KRW |
| 2020-06-12 |
10.9028 KRW |
2,304,259,464.0057 TFUEL |
7.5000 KRW |
7.4700 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-06-11 |
8.1146 KRW |
233,221,178.5420 TFUEL |
8.3300 KRW |
7.5000 KRW |
8.5300 KRW |
7.5200 KRW |
| 2020-06-10 |
8.4631 KRW |
197,798,904.9261 TFUEL |
8.8000 KRW |
8.0700 KRW |
8.8000 KRW |
8.3200 KRW |
| 2020-06-09 |
8.8870 KRW |
236,026,579.7328 TFUEL |
9.2600 KRW |
8.6600 KRW |
9.2700 KRW |
8.8000 KRW |
| 2020-06-08 |
9.5607 KRW |
132,887,464.4236 TFUEL |
9.6300 KRW |
9.2400 KRW |
9.8600 KRW |
9.2900 KRW |
| 2020-06-07 |
9.7321 KRW |
188,293,453.5353 TFUEL |
9.9800 KRW |
9.2800 KRW |
10.2000 KRW |
9.6300 KRW |
| 2020-06-06 |
10.0143 KRW |
93,978,586.3542 TFUEL |
10.2000 KRW |
9.9000 KRW |
10.2000 KRW |
9.9700 KRW |
| 2020-06-05 |
10.4254 KRW |
203,474,000.8732 TFUEL |
10.3000 KRW |
10.0000 KRW |
10.9000 KRW |
10.1000 KRW |
| 2020-06-04 |
10.5196 KRW |
258,490,114.5324 TFUEL |
10.5000 KRW |
10.1000 KRW |
11.1000 KRW |
10.5000 KRW |
| 2020-06-03 |
10.1645 KRW |
247,693,125.8835 TFUEL |
10.3000 KRW |
9.8000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2020-06-02 |
10.5216 KRW |
482,578,729.6641 TFUEL |
10.7000 KRW |
9.7800 KRW |
11.0000 KRW |
10.3000 KRW |
| 2020-06-01 |
11.0418 KRW |
719,609,707.5948 TFUEL |
10.5000 KRW |
10.3000 KRW |
11.8000 KRW |
10.6000 KRW |
| 2020-05-31 |
11.1291 KRW |
519,932,048.6060 TFUEL |
12.0000 KRW |
10.3000 KRW |
12.0000 KRW |
10.4000 KRW |
| 2020-05-30 |
12.4693 KRW |
924,976,124.7773 TFUEL |
12.4000 KRW |
11.7000 KRW |
13.5000 KRW |
11.9000 KRW |
| 2020-05-29 |
12.3979 KRW |
1,855,691,992.7547 TFUEL |
10.6000 KRW |
10.0000 KRW |
14.4000 KRW |
12.5000 KRW |
| 2020-05-28 |
12.9507 KRW |
885,448,753.1165 TFUEL |
13.1000 KRW |
10.5000 KRW |
14.6000 KRW |
10.6000 KRW |
| 2020-05-27 |
18.2535 KRW |
1,454,318,120.9570 TFUEL |
16.9000 KRW |
11.7000 KRW |
25.0000 KRW |
13.0000 KRW |
| 2020-05-26 |
20.2341 KRW |
1,164,744,876.1450 TFUEL |
19.6000 KRW |
16.3000 KRW |
22.8000 KRW |
17.1000 KRW |
| 2020-05-25 |
22.6995 KRW |
2,770,638,648.7454 TFUEL |
21.9000 KRW |
17.6000 KRW |
29.0000 KRW |
19.7000 KRW |
| 2020-05-24 |
17.7055 KRW |
5,364,097,419.7153 TFUEL |
10.9000 KRW |
10.7000 KRW |
28.6000 KRW |
22.4000 KRW |
| 2020-05-23 |
9.4480 KRW |
484,553,594.8614 TFUEL |
7.9500 KRW |
7.4800 KRW |
10.4000 KRW |
10.3000 KRW |
| 2020-05-22 |
8.1805 KRW |
490,403,049.5862 TFUEL |
9.2400 KRW |
7.0300 KRW |
9.3500 KRW |
7.9000 KRW |
| 2020-05-21 |
8.6589 KRW |
5,797,116,483.6890 TFUEL |
4.7200 KRW |
4.7000 KRW |
11.7000 KRW |
8.8300 KRW |
| 2020-05-20 |
3.8970 KRW |
420,781,342.3334 TFUEL |
3.5100 KRW |
3.3100 KRW |
4.8000 KRW |
4.3900 KRW |