Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
11.7491 KRW |
344,293,536.2278 TFUEL |
11.7000 KRW |
10.9000 KRW |
12.5000 KRW |
11.2000 KRW |
| 2020-06-23 |
11.4016 KRW |
133,375,300.3038 TFUEL |
11.2000 KRW |
11.2000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2020-06-22 |
11.2928 KRW |
235,913,611.1462 TFUEL |
11.2000 KRW |
11.1000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2020-06-21 |
11.4015 KRW |
168,987,075.8291 TFUEL |
11.4000 KRW |
11.1000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2020-06-20 |
11.6682 KRW |
394,230,660.7403 TFUEL |
11.7000 KRW |
11.1000 KRW |
12.5000 KRW |
11.4000 KRW |
| 2020-06-19 |
11.8356 KRW |
1,309,389,783.3538 TFUEL |
10.7000 KRW |
10.7000 KRW |
13.0000 KRW |
11.7000 KRW |
| 2020-06-18 |
11.0352 KRW |
362,558,749.2622 TFUEL |
11.4000 KRW |
10.3000 KRW |
11.7000 KRW |
10.7000 KRW |
| 2020-06-17 |
11.3820 KRW |
372,591,613.3698 TFUEL |
12.0000 KRW |
11.1000 KRW |
12.0000 KRW |
11.3000 KRW |
| 2020-06-16 |
12.1932 KRW |
553,460,387.9572 TFUEL |
12.3000 KRW |
11.6000 KRW |
12.9000 KRW |
12.0000 KRW |
| 2020-06-15 |
11.3367 KRW |
1,081,698,637.5021 TFUEL |
12.2000 KRW |
10.3000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-06-14 |
12.7656 KRW |
958,150,560.0136 TFUEL |
13.9000 KRW |
11.6000 KRW |
14.1000 KRW |
12.2000 KRW |
| 2020-06-13 |
14.0523 KRW |
2,787,849,576.5393 TFUEL |
12.5000 KRW |
12.5000 KRW |
15.4000 KRW |
14.0000 KRW |
| 2020-06-12 |
10.9028 KRW |
2,304,259,464.0057 TFUEL |
7.5000 KRW |
7.4700 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-06-11 |
8.1146 KRW |
233,221,178.5420 TFUEL |
8.3300 KRW |
7.5000 KRW |
8.5300 KRW |
7.5200 KRW |
| 2020-06-10 |
8.4631 KRW |
197,798,904.9261 TFUEL |
8.8000 KRW |
8.0700 KRW |
8.8000 KRW |
8.3200 KRW |
| 2020-06-09 |
8.8870 KRW |
236,026,579.7328 TFUEL |
9.2600 KRW |
8.6600 KRW |
9.2700 KRW |
8.8000 KRW |
| 2020-06-08 |
9.5607 KRW |
132,887,464.4236 TFUEL |
9.6300 KRW |
9.2400 KRW |
9.8600 KRW |
9.2900 KRW |
| 2020-06-07 |
9.7321 KRW |
188,293,453.5353 TFUEL |
9.9800 KRW |
9.2800 KRW |
10.2000 KRW |
9.6300 KRW |
| 2020-06-06 |
10.0143 KRW |
93,978,586.3542 TFUEL |
10.2000 KRW |
9.9000 KRW |
10.2000 KRW |
9.9700 KRW |
| 2020-06-05 |
10.4254 KRW |
203,474,000.8732 TFUEL |
10.3000 KRW |
10.0000 KRW |
10.9000 KRW |
10.1000 KRW |
| 2020-06-04 |
10.5196 KRW |
258,490,114.5324 TFUEL |
10.5000 KRW |
10.1000 KRW |
11.1000 KRW |
10.5000 KRW |
| 2020-06-03 |
10.1645 KRW |
247,693,125.8835 TFUEL |
10.3000 KRW |
9.8000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2020-06-02 |
10.5216 KRW |
482,578,729.6641 TFUEL |
10.7000 KRW |
9.7800 KRW |
11.0000 KRW |
10.3000 KRW |
| 2020-06-01 |
11.0418 KRW |
719,609,707.5948 TFUEL |
10.5000 KRW |
10.3000 KRW |
11.8000 KRW |
10.6000 KRW |
| 2020-05-31 |
11.1291 KRW |
519,932,048.6060 TFUEL |
12.0000 KRW |
10.3000 KRW |
12.0000 KRW |
10.4000 KRW |
| 2020-05-30 |
12.4693 KRW |
924,976,124.7773 TFUEL |
12.4000 KRW |
11.7000 KRW |
13.5000 KRW |
11.9000 KRW |
| 2020-05-29 |
12.3979 KRW |
1,855,691,992.7547 TFUEL |
10.6000 KRW |
10.0000 KRW |
14.4000 KRW |
12.5000 KRW |
| 2020-05-28 |
12.9507 KRW |
885,448,753.1165 TFUEL |
13.1000 KRW |
10.5000 KRW |
14.6000 KRW |
10.6000 KRW |
| 2020-05-27 |
18.2535 KRW |
1,454,318,120.9570 TFUEL |
16.9000 KRW |
11.7000 KRW |
25.0000 KRW |
13.0000 KRW |
| 2020-05-26 |
20.2341 KRW |
1,164,744,876.1450 TFUEL |
19.6000 KRW |
16.3000 KRW |
22.8000 KRW |
17.1000 KRW |
| 2020-05-25 |
22.6995 KRW |
2,770,638,648.7454 TFUEL |
21.9000 KRW |
17.6000 KRW |
29.0000 KRW |
19.7000 KRW |
| 2020-05-24 |
17.7055 KRW |
5,364,097,419.7153 TFUEL |
10.9000 KRW |
10.7000 KRW |
28.6000 KRW |
22.4000 KRW |
| 2020-05-23 |
9.4480 KRW |
484,553,594.8614 TFUEL |
7.9500 KRW |
7.4800 KRW |
10.4000 KRW |
10.3000 KRW |
| 2020-05-22 |
8.1805 KRW |
490,403,049.5862 TFUEL |
9.2400 KRW |
7.0300 KRW |
9.3500 KRW |
7.9000 KRW |
| 2020-05-21 |
8.6589 KRW |
5,797,116,483.6890 TFUEL |
4.7200 KRW |
4.7000 KRW |
11.7000 KRW |
8.8300 KRW |
| 2020-05-20 |
3.8970 KRW |
420,781,342.3334 TFUEL |
3.5100 KRW |
3.3100 KRW |
4.8000 KRW |
4.3900 KRW |
| 2020-05-19 |
3.3469 KRW |
152,352,195.3065 TFUEL |
3.0500 KRW |
2.9600 KRW |
3.5800 KRW |
3.5000 KRW |
| 2020-05-18 |
3.0702 KRW |
75,139,538.3004 TFUEL |
3.0600 KRW |
3.0000 KRW |
3.2000 KRW |
3.0500 KRW |
| 2020-05-17 |
3.1643 KRW |
58,970,541.8875 TFUEL |
3.2900 KRW |
3.0400 KRW |
3.3200 KRW |
3.0500 KRW |
| 2020-05-16 |
3.0761 KRW |
243,542,836.1128 TFUEL |
2.9100 KRW |
2.8400 KRW |
3.3300 KRW |
3.2700 KRW |
| 2020-05-15 |
2.9095 KRW |
296,288,964.6643 TFUEL |
2.5800 KRW |
2.4900 KRW |
3.2900 KRW |
2.9000 KRW |
| 2020-05-14 |
2.5091 KRW |
27,288,731.4587 TFUEL |
2.5100 KRW |
2.4300 KRW |
2.5900 KRW |
2.5800 KRW |
| 2020-05-13 |
2.5303 KRW |
65,018,979.8514 TFUEL |
2.5600 KRW |
2.4600 KRW |
2.6000 KRW |
2.5200 KRW |
| 2020-05-12 |
2.5516 KRW |
234,377,896.5994 TFUEL |
2.2300 KRW |
2.2200 KRW |
2.7000 KRW |
2.5500 KRW |
| 2020-05-11 |
2.2505 KRW |
41,942,054.3539 TFUEL |
2.2800 KRW |
2.1600 KRW |
2.3000 KRW |
2.2400 KRW |
| 2020-05-10 |
2.3022 KRW |
101,554,996.9927 TFUEL |
2.5400 KRW |
2.1900 KRW |
2.5600 KRW |
2.2800 KRW |
| 2020-05-09 |
2.5903 KRW |
191,343,257.5999 TFUEL |
2.7300 KRW |
2.5000 KRW |
2.7500 KRW |
2.5600 KRW |
| 2020-05-08 |
2.6312 KRW |
129,556,381.9379 TFUEL |
2.5200 KRW |
2.4500 KRW |
2.7900 KRW |
2.7200 KRW |
| 2020-05-07 |
2.4777 KRW |
46,835,251.2512 TFUEL |
2.5000 KRW |
2.3800 KRW |
2.5600 KRW |
2.5300 KRW |
| 2020-05-06 |
2.5577 KRW |
102,681,422.6727 TFUEL |
2.5400 KRW |
2.4900 KRW |
2.6700 KRW |
2.5200 KRW |