Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
2.5416 KRW |
317,070,299.2739 TFUEL |
2.4900 KRW |
2.4200 KRW |
2.6200 KRW |
2.5200 KRW |
| 2020-05-04 |
2.3723 KRW |
63,566,722.2808 TFUEL |
2.5200 KRW |
2.2900 KRW |
2.5300 KRW |
2.4800 KRW |
| 2020-05-03 |
2.5105 KRW |
25,328,418.9543 TFUEL |
2.5600 KRW |
2.4600 KRW |
2.5700 KRW |
2.5300 KRW |
| 2020-05-02 |
2.4857 KRW |
49,553,229.4835 TFUEL |
2.4500 KRW |
2.4100 KRW |
2.5800 KRW |
2.5700 KRW |
| 2020-05-01 |
2.4393 KRW |
75,581,168.0516 TFUEL |
2.3500 KRW |
2.3400 KRW |
2.5000 KRW |
2.4900 KRW |
| 2020-04-30 |
2.4977 KRW |
290,261,807.8642 TFUEL |
2.3200 KRW |
2.2500 KRW |
2.6500 KRW |
2.3600 KRW |
| 2020-04-29 |
2.3121 KRW |
45,105,102.0203 TFUEL |
2.2900 KRW |
2.2700 KRW |
2.3900 KRW |
2.3200 KRW |
| 2020-04-28 |
2.2637 KRW |
16,870,111.2422 TFUEL |
2.2500 KRW |
2.2100 KRW |
2.3100 KRW |
2.2900 KRW |
| 2020-04-27 |
2.2572 KRW |
61,000,367.8379 TFUEL |
2.2700 KRW |
2.2200 KRW |
2.2900 KRW |
2.2800 KRW |
| 2020-04-26 |
2.2832 KRW |
119,078,548.4329 TFUEL |
2.1800 KRW |
2.1400 KRW |
2.3400 KRW |
2.2800 KRW |
| 2020-04-25 |
2.1494 KRW |
16,821,843.6320 TFUEL |
2.1300 KRW |
2.1100 KRW |
2.2000 KRW |
2.1700 KRW |
| 2020-04-24 |
2.0934 KRW |
24,463,912.6518 TFUEL |
2.0800 KRW |
2.0400 KRW |
2.1400 KRW |
2.1200 KRW |
| 2020-04-23 |
2.0755 KRW |
38,472,448.7900 TFUEL |
2.0500 KRW |
2.0500 KRW |
2.1200 KRW |
2.1000 KRW |
| 2020-04-22 |
2.0384 KRW |
16,062,322.0653 TFUEL |
2.0200 KRW |
1.9800 KRW |
2.1100 KRW |
2.0600 KRW |
| 2020-04-21 |
1.9921 KRW |
19,752,750.2463 TFUEL |
2.0300 KRW |
1.9600 KRW |
2.0500 KRW |
1.9900 KRW |
| 2020-04-20 |
2.0619 KRW |
43,015,999.4149 TFUEL |
2.0200 KRW |
2.0100 KRW |
2.1300 KRW |
2.0100 KRW |
| 2020-04-19 |
2.0219 KRW |
12,183,063.8439 TFUEL |
2.0400 KRW |
1.9900 KRW |
2.0500 KRW |
2.0100 KRW |
| 2020-04-18 |
2.0191 KRW |
15,064,291.9525 TFUEL |
1.9900 KRW |
1.9900 KRW |
2.0700 KRW |
2.0300 KRW |
| 2020-04-17 |
2.0010 KRW |
18,442,882.4087 TFUEL |
2.0300 KRW |
1.9400 KRW |
2.0400 KRW |
1.9900 KRW |
| 2020-04-16 |
1.9907 KRW |
33,842,946.0813 TFUEL |
1.9800 KRW |
1.8800 KRW |
2.0800 KRW |
2.0100 KRW |
| 2020-04-15 |
2.0285 KRW |
32,339,675.9016 TFUEL |
2.0700 KRW |
1.9500 KRW |
2.0900 KRW |
1.9700 KRW |
| 2020-04-14 |
2.0479 KRW |
44,263,730.9080 TFUEL |
2.0400 KRW |
2.0200 KRW |
2.1000 KRW |
2.0800 KRW |
| 2020-04-13 |
2.0367 KRW |
33,020,263.8792 TFUEL |
2.0800 KRW |
1.9700 KRW |
2.1000 KRW |
2.0500 KRW |
| 2020-04-12 |
2.1551 KRW |
181,081,798.1970 TFUEL |
2.0800 KRW |
2.0500 KRW |
2.2500 KRW |
2.0800 KRW |
| 2020-04-11 |
2.0468 KRW |
4,137,428.9121 TFUEL |
2.0700 KRW |
2.0300 KRW |
2.0800 KRW |
2.0800 KRW |
| 2020-04-10 |
2.0585 KRW |
48,855,303.1421 TFUEL |
2.2300 KRW |
1.9600 KRW |
2.2400 KRW |
2.0500 KRW |
| 2020-04-09 |
2.1961 KRW |
21,633,927.9952 TFUEL |
2.2200 KRW |
2.1700 KRW |
2.2300 KRW |
2.2100 KRW |
| 2020-04-08 |
2.1750 KRW |
38,373,147.3706 TFUEL |
2.1500 KRW |
2.1300 KRW |
2.2300 KRW |
2.2000 KRW |
| 2020-04-07 |
2.2161 KRW |
103,009,470.2779 TFUEL |
2.2100 KRW |
2.1300 KRW |
2.3400 KRW |
2.1500 KRW |
| 2020-04-06 |
2.1606 KRW |
245,530,806.9967 TFUEL |
2.0900 KRW |
2.0800 KRW |
2.2300 KRW |
2.2000 KRW |
| 2020-04-05 |
2.0895 KRW |
16,178,935.7885 TFUEL |
2.0800 KRW |
2.0700 KRW |
2.1100 KRW |
2.0800 KRW |
| 2020-04-04 |
2.0784 KRW |
15,224,375.1650 TFUEL |
2.0900 KRW |
2.0500 KRW |
2.1000 KRW |
2.0700 KRW |
| 2020-04-03 |
2.1292 KRW |
122,046,451.3206 TFUEL |
2.1000 KRW |
2.0400 KRW |
2.2200 KRW |
2.1000 KRW |
| 2020-04-02 |
2.0701 KRW |
28,878,564.9135 TFUEL |
2.1000 KRW |
2.0200 KRW |
2.1300 KRW |
2.1000 KRW |
| 2020-04-01 |
2.0389 KRW |
28,333,819.9104 TFUEL |
2.0900 KRW |
1.9900 KRW |
2.1200 KRW |
2.0900 KRW |
| 2020-03-31 |
2.1345 KRW |
183,448,664.1774 TFUEL |
2.0800 KRW |
1.9800 KRW |
2.2500 KRW |
2.0700 KRW |
| 2020-03-30 |
2.0389 KRW |
67,313,471.0672 TFUEL |
1.9600 KRW |
1.9600 KRW |
2.1100 KRW |
2.0700 KRW |
| 2020-03-29 |
2.0178 KRW |
31,256,182.8010 TFUEL |
2.0800 KRW |
1.9100 KRW |
2.1100 KRW |
1.9400 KRW |
| 2020-03-28 |
2.0687 KRW |
98,493,367.0174 TFUEL |
2.0700 KRW |
1.9300 KRW |
2.2000 KRW |
2.0800 KRW |
| 2020-03-27 |
2.1335 KRW |
286,685,308.8633 TFUEL |
2.1100 KRW |
2.0700 KRW |
2.2100 KRW |
2.1300 KRW |
| 2020-03-26 |
2.0997 KRW |
153,669,529.0526 TFUEL |
2.0500 KRW |
2.0000 KRW |
2.2300 KRW |
2.1100 KRW |
| 2020-03-25 |
2.0623 KRW |
56,310,732.5044 TFUEL |
2.0600 KRW |
1.9900 KRW |
2.2400 KRW |
2.0500 KRW |
| 2020-03-24 |
2.0321 KRW |
35,174,794.5993 TFUEL |
2.1100 KRW |
1.9600 KRW |
2.1200 KRW |
2.0600 KRW |
| 2020-03-23 |
2.0236 KRW |
32,195,189.1138 TFUEL |
2.0100 KRW |
1.8800 KRW |
2.1200 KRW |
2.1000 KRW |
| 2020-03-22 |
2.1594 KRW |
101,041,111.7270 TFUEL |
2.2200 KRW |
2.0000 KRW |
2.2400 KRW |
2.1100 KRW |
| 2020-03-21 |
2.2342 KRW |
234,853,485.0679 TFUEL |
2.3000 KRW |
2.0600 KRW |
2.4400 KRW |
2.2100 KRW |
| 2020-03-20 |
2.2285 KRW |
279,841,772.4469 TFUEL |
2.0800 KRW |
2.0500 KRW |
2.3700 KRW |
2.1600 KRW |
| 2020-03-19 |
2.0189 KRW |
113,025,786.1883 TFUEL |
1.8600 KRW |
1.8400 KRW |
2.1700 KRW |
2.0700 KRW |
| 2020-03-18 |
1.8853 KRW |
31,166,425.0269 TFUEL |
1.9900 KRW |
1.7800 KRW |
2.0200 KRW |
1.8400 KRW |
| 2020-03-17 |
1.9710 KRW |
96,060,102.6049 TFUEL |
1.9400 KRW |
1.8000 KRW |
2.1300 KRW |
1.9700 KRW |