Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
4.3240 KRW |
106,362,568.6056 TFUEL |
4.2600 KRW |
4.0500 KRW |
4.5400 KRW |
4.2900 KRW |
| 2020-02-07 |
4.2368 KRW |
46,442,924.2960 TFUEL |
4.1500 KRW |
4.1400 KRW |
4.3500 KRW |
4.2600 KRW |
| 2020-02-06 |
4.1170 KRW |
39,446,941.5353 TFUEL |
4.1700 KRW |
3.9700 KRW |
4.2500 KRW |
4.1300 KRW |
| 2020-02-05 |
4.2762 KRW |
250,109,372.3394 TFUEL |
4.0100 KRW |
3.8900 KRW |
4.4600 KRW |
4.1800 KRW |
| 2020-02-04 |
3.8778 KRW |
175,537,393.7373 TFUEL |
3.7500 KRW |
3.6700 KRW |
4.2100 KRW |
3.9700 KRW |
| 2020-02-03 |
3.7489 KRW |
46,262,789.8132 TFUEL |
3.7900 KRW |
3.6700 KRW |
3.8600 KRW |
3.7700 KRW |
| 2020-02-02 |
3.7387 KRW |
97,866,807.4435 TFUEL |
3.8500 KRW |
3.6600 KRW |
3.8600 KRW |
3.8000 KRW |
| 2020-02-01 |
3.6232 KRW |
156,217,539.8788 TFUEL |
3.4200 KRW |
3.3800 KRW |
3.8600 KRW |
3.6600 KRW |
| 2020-01-31 |
3.4112 KRW |
46,872,926.7780 TFUEL |
3.5400 KRW |
3.3300 KRW |
3.5400 KRW |
3.4100 KRW |
| 2020-01-30 |
3.4259 KRW |
28,597,969.7728 TFUEL |
3.5400 KRW |
3.3300 KRW |
3.5600 KRW |
3.5400 KRW |
| 2020-01-29 |
3.4856 KRW |
123,432,576.3755 TFUEL |
3.3700 KRW |
3.3400 KRW |
3.6800 KRW |
3.5200 KRW |
| 2020-01-28 |
3.3550 KRW |
51,484,004.8999 TFUEL |
3.4300 KRW |
3.2600 KRW |
3.4300 KRW |
3.3800 KRW |
| 2020-01-27 |
3.3460 KRW |
36,948,221.7958 TFUEL |
3.3300 KRW |
3.2200 KRW |
3.4700 KRW |
3.4200 KRW |
| 2020-01-26 |
3.3078 KRW |
8,918,203.9058 TFUEL |
3.3500 KRW |
3.2700 KRW |
3.3500 KRW |
3.3200 KRW |
| 2020-01-25 |
3.3273 KRW |
17,008,615.7613 TFUEL |
3.4900 KRW |
3.2600 KRW |
3.4900 KRW |
3.3800 KRW |
| 2020-01-24 |
3.3021 KRW |
22,092,629.9016 TFUEL |
3.3500 KRW |
3.1200 KRW |
3.4700 KRW |
3.4200 KRW |
| 2020-01-23 |
3.3073 KRW |
37,991,596.5686 TFUEL |
3.4900 KRW |
3.1500 KRW |
3.5200 KRW |
3.3600 KRW |
| 2020-01-22 |
3.3368 KRW |
130,114,125.9826 TFUEL |
3.2200 KRW |
3.2100 KRW |
3.5200 KRW |
3.4900 KRW |
| 2020-01-21 |
3.1816 KRW |
50,084,992.4880 TFUEL |
2.9700 KRW |
2.9000 KRW |
3.3200 KRW |
3.2600 KRW |
| 2020-01-20 |
2.9321 KRW |
7,260,597.7702 TFUEL |
2.9600 KRW |
2.8900 KRW |
3.0200 KRW |
2.9800 KRW |
| 2020-01-19 |
2.9548 KRW |
15,435,193.9823 TFUEL |
3.1000 KRW |
2.8700 KRW |
3.1100 KRW |
2.9700 KRW |
| 2020-01-18 |
3.0547 KRW |
12,439,974.1623 TFUEL |
3.0800 KRW |
3.0100 KRW |
3.1300 KRW |
3.1000 KRW |
| 2020-01-17 |
3.0471 KRW |
37,427,662.9502 TFUEL |
3.0400 KRW |
2.9600 KRW |
3.1900 KRW |
3.0800 KRW |
| 2020-01-16 |
3.0298 KRW |
47,191,834.8358 TFUEL |
2.9900 KRW |
2.8600 KRW |
3.2200 KRW |
3.0400 KRW |
| 2020-01-15 |
2.9698 KRW |
36,185,695.4236 TFUEL |
2.9000 KRW |
2.8400 KRW |
3.1000 KRW |
2.9700 KRW |
| 2020-01-14 |
2.7953 KRW |
29,251,346.9123 TFUEL |
2.7300 KRW |
2.6500 KRW |
2.9500 KRW |
2.8500 KRW |
| 2020-01-13 |
2.7251 KRW |
7,956,962.8105 TFUEL |
2.7500 KRW |
2.7000 KRW |
2.7800 KRW |
2.7300 KRW |
| 2020-01-12 |
2.7150 KRW |
8,136,750.3959 TFUEL |
2.7000 KRW |
2.6500 KRW |
2.7600 KRW |
2.7300 KRW |
| 2020-01-11 |
2.6639 KRW |
3,510,764.4378 TFUEL |
2.7000 KRW |
2.6400 KRW |
2.7100 KRW |
2.7000 KRW |
| 2020-01-10 |
2.6916 KRW |
4,311,200.9655 TFUEL |
2.7100 KRW |
2.6600 KRW |
2.7500 KRW |
2.6900 KRW |
| 2020-01-09 |
2.6964 KRW |
14,670,321.7103 TFUEL |
2.7900 KRW |
2.6500 KRW |
2.7900 KRW |
2.7100 KRW |
| 2020-01-08 |
2.7735 KRW |
11,090,153.9049 TFUEL |
2.7500 KRW |
2.6800 KRW |
2.8100 KRW |
2.7900 KRW |
| 2020-01-07 |
2.7570 KRW |
6,992,232.8392 TFUEL |
2.7800 KRW |
2.7200 KRW |
2.8100 KRW |
2.7600 KRW |
| 2020-01-06 |
2.7376 KRW |
10,508,440.8515 TFUEL |
2.7400 KRW |
2.6500 KRW |
2.7900 KRW |
2.7800 KRW |
| 2020-01-05 |
2.7181 KRW |
2,045,967.0148 TFUEL |
2.7400 KRW |
2.6600 KRW |
2.7600 KRW |
2.7400 KRW |
| 2020-01-04 |
2.7460 KRW |
15,597,652.8714 TFUEL |
2.7100 KRW |
2.6800 KRW |
2.8000 KRW |
2.7300 KRW |
| 2020-01-03 |
2.5895 KRW |
9,733,218.1516 TFUEL |
2.6100 KRW |
2.4600 KRW |
2.7200 KRW |
2.7000 KRW |
| 2020-01-02 |
2.6467 KRW |
13,368,594.4894 TFUEL |
2.7000 KRW |
2.5000 KRW |
2.7400 KRW |
2.6000 KRW |
| 2020-01-01 |
2.7093 KRW |
4,671,214.8561 TFUEL |
2.7300 KRW |
2.6900 KRW |
2.7400 KRW |
2.7200 KRW |
| 2019-12-31 |
2.7529 KRW |
1,841,141.4372 TFUEL |
2.7800 KRW |
2.7200 KRW |
2.8000 KRW |
2.7800 KRW |
| 2019-12-30 |
2.8016 KRW |
8,876,744.0141 TFUEL |
2.8000 KRW |
2.7500 KRW |
2.8800 KRW |
2.7900 KRW |
| 2019-12-29 |
2.7928 KRW |
6,096,155.0687 TFUEL |
2.8600 KRW |
2.7600 KRW |
2.8600 KRW |
2.8000 KRW |
| 2019-12-28 |
2.7996 KRW |
11,459,027.8419 TFUEL |
2.8400 KRW |
2.7800 KRW |
2.8700 KRW |
2.8300 KRW |
| 2019-12-27 |
2.8165 KRW |
10,101,125.9235 TFUEL |
2.9100 KRW |
2.7800 KRW |
2.9200 KRW |
2.8000 KRW |
| 2019-12-26 |
2.8197 KRW |
16,226,403.7545 TFUEL |
2.8800 KRW |
2.7700 KRW |
2.9300 KRW |
2.8800 KRW |
| 2019-12-25 |
2.8712 KRW |
4,596,639.4463 TFUEL |
2.9200 KRW |
2.8600 KRW |
2.9200 KRW |
2.8700 KRW |
| 2019-12-24 |
2.8980 KRW |
1,876,531.3055 TFUEL |
2.9300 KRW |
2.8700 KRW |
2.9300 KRW |
2.9000 KRW |
| 2019-12-23 |
2.9087 KRW |
4,533,662.8669 TFUEL |
2.9700 KRW |
2.8800 KRW |
3.0100 KRW |
2.9000 KRW |
| 2019-12-22 |
2.9642 KRW |
16,689,753.0710 TFUEL |
2.9600 KRW |
2.8500 KRW |
3.0400 KRW |
3.0000 KRW |
| 2019-12-21 |
2.9470 KRW |
4,159,679.3331 TFUEL |
2.9600 KRW |
2.9100 KRW |
2.9900 KRW |
2.9700 KRW |