Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
2.2250 KRW |
285,843,211.4025 TFUEL |
1.9900 KRW |
1.9400 KRW |
2.4100 KRW |
2.1200 KRW |
| 2020-03-14 |
1.8550 KRW |
167,617,432.8204 TFUEL |
1.8000 KRW |
1.6000 KRW |
2.0600 KRW |
1.9400 KRW |
| 2020-03-13 |
1.5731 KRW |
97,991,374.5268 TFUEL |
1.4700 KRW |
1.1500 KRW |
1.9000 KRW |
1.8200 KRW |
| 2020-03-12 |
2.1862 KRW |
117,295,093.1100 TFUEL |
2.8800 KRW |
1.6300 KRW |
2.8800 KRW |
1.6300 KRW |
| 2020-03-11 |
2.8744 KRW |
45,001,103.0753 TFUEL |
3.0400 KRW |
2.7300 KRW |
3.0600 KRW |
2.8200 KRW |
| 2020-03-10 |
3.0528 KRW |
22,640,260.2565 TFUEL |
3.1400 KRW |
2.9600 KRW |
3.1500 KRW |
3.0400 KRW |
| 2020-03-09 |
3.0294 KRW |
36,510,539.7830 TFUEL |
3.0700 KRW |
2.8700 KRW |
3.1500 KRW |
3.0700 KRW |
| 2020-03-08 |
3.2864 KRW |
37,047,297.8976 TFUEL |
3.5000 KRW |
3.0500 KRW |
3.5000 KRW |
3.1000 KRW |
| 2020-03-06 |
3.5638 KRW |
40,347,191.4912 TFUEL |
3.6200 KRW |
3.4400 KRW |
3.7100 KRW |
3.4700 KRW |
| 2020-03-05 |
3.5515 KRW |
76,575,035.9940 TFUEL |
3.4900 KRW |
3.4500 KRW |
3.6500 KRW |
3.6200 KRW |
| 2020-03-04 |
3.5663 KRW |
135,766,822.1533 TFUEL |
3.8800 KRW |
3.3900 KRW |
4.0400 KRW |
3.4900 KRW |
| 2020-03-03 |
3.8222 KRW |
48,984,842.6957 TFUEL |
3.9000 KRW |
3.7600 KRW |
3.9200 KRW |
3.8900 KRW |
| 2020-03-02 |
3.9215 KRW |
63,756,836.2464 TFUEL |
3.8000 KRW |
3.8000 KRW |
4.0500 KRW |
3.8900 KRW |
| 2020-03-01 |
3.7931 KRW |
31,570,145.5405 TFUEL |
3.8500 KRW |
3.7400 KRW |
3.8800 KRW |
3.7400 KRW |
| 2020-02-29 |
3.8194 KRW |
44,603,801.1086 TFUEL |
3.8800 KRW |
3.6100 KRW |
4.0000 KRW |
3.9000 KRW |
| 2020-02-28 |
3.9713 KRW |
276,688,275.5908 TFUEL |
3.8900 KRW |
3.4100 KRW |
4.2800 KRW |
3.8700 KRW |
| 2020-02-27 |
3.5458 KRW |
108,880,187.8473 TFUEL |
3.3500 KRW |
3.0400 KRW |
3.8900 KRW |
3.8200 KRW |
| 2020-02-26 |
3.5021 KRW |
67,681,784.0171 TFUEL |
3.9000 KRW |
3.2800 KRW |
3.9000 KRW |
3.3400 KRW |
| 2020-02-25 |
3.9208 KRW |
65,341,218.8108 TFUEL |
4.4300 KRW |
3.7400 KRW |
4.4300 KRW |
3.9000 KRW |
| 2020-02-24 |
4.3024 KRW |
39,891,359.2052 TFUEL |
4.4900 KRW |
4.0900 KRW |
4.5000 KRW |
4.2500 KRW |
| 2020-02-23 |
4.3284 KRW |
109,526,043.7656 TFUEL |
4.2500 KRW |
3.9900 KRW |
4.5500 KRW |
4.4200 KRW |
| 2020-02-22 |
4.1084 KRW |
85,462,147.2627 TFUEL |
4.4500 KRW |
3.8200 KRW |
4.7100 KRW |
4.2300 KRW |
| 2020-02-21 |
4.4680 KRW |
83,133,532.4425 TFUEL |
4.9800 KRW |
4.2700 KRW |
4.9800 KRW |
4.5000 KRW |
| 2020-02-20 |
5.1389 KRW |
105,124,152.0867 TFUEL |
5.3700 KRW |
4.7000 KRW |
5.5500 KRW |
4.9900 KRW |
| 2020-02-19 |
5.5321 KRW |
315,779,111.1165 TFUEL |
5.4000 KRW |
5.1900 KRW |
5.8600 KRW |
5.3400 KRW |
| 2020-02-18 |
5.5415 KRW |
869,939,305.5537 TFUEL |
5.1100 KRW |
4.9800 KRW |
6.2300 KRW |
5.4600 KRW |
| 2020-02-17 |
5.5574 KRW |
1,616,378,431.9445 TFUEL |
4.6800 KRW |
4.3300 KRW |
6.9000 KRW |
5.1400 KRW |
| 2020-02-16 |
4.8644 KRW |
117,516,017.9296 TFUEL |
5.1000 KRW |
4.3600 KRW |
5.3300 KRW |
4.6900 KRW |
| 2020-02-15 |
5.3747 KRW |
409,455,922.7833 TFUEL |
5.4100 KRW |
4.8000 KRW |
5.8700 KRW |
5.1500 KRW |
| 2020-02-14 |
5.5705 KRW |
576,578,574.6685 TFUEL |
6.2900 KRW |
5.1500 KRW |
6.3200 KRW |
5.3600 KRW |
| 2020-02-13 |
7.5888 KRW |
3,122,589,031.2626 TFUEL |
4.7500 KRW |
4.1800 KRW |
10.4000 KRW |
6.4300 KRW |
| 2020-02-12 |
4.7208 KRW |
485,644,578.6972 TFUEL |
4.3700 KRW |
4.2900 KRW |
5.4000 KRW |
4.7400 KRW |
| 2020-02-11 |
4.3713 KRW |
95,262,112.4943 TFUEL |
4.2800 KRW |
4.0700 KRW |
4.6900 KRW |
4.3000 KRW |
| 2020-02-10 |
4.1022 KRW |
36,363,782.8140 TFUEL |
4.2600 KRW |
3.9600 KRW |
4.3000 KRW |
4.2100 KRW |
| 2020-02-09 |
4.2989 KRW |
51,733,410.6938 TFUEL |
4.3200 KRW |
4.1800 KRW |
4.4200 KRW |
4.2900 KRW |
| 2020-02-08 |
4.3240 KRW |
106,362,568.6056 TFUEL |
4.2600 KRW |
4.0500 KRW |
4.5400 KRW |
4.2900 KRW |
| 2020-02-07 |
4.2368 KRW |
46,442,924.2960 TFUEL |
4.1500 KRW |
4.1400 KRW |
4.3500 KRW |
4.2600 KRW |
| 2020-02-06 |
4.1170 KRW |
39,446,941.5353 TFUEL |
4.1700 KRW |
3.9700 KRW |
4.2500 KRW |
4.1300 KRW |
| 2020-02-05 |
4.2762 KRW |
250,109,372.3394 TFUEL |
4.0100 KRW |
3.8900 KRW |
4.4600 KRW |
4.1800 KRW |
| 2020-02-04 |
3.8778 KRW |
175,537,393.7373 TFUEL |
3.7500 KRW |
3.6700 KRW |
4.2100 KRW |
3.9700 KRW |
| 2020-02-03 |
3.7489 KRW |
46,262,789.8132 TFUEL |
3.7900 KRW |
3.6700 KRW |
3.8600 KRW |
3.7700 KRW |
| 2020-02-02 |
3.7387 KRW |
97,866,807.4435 TFUEL |
3.8500 KRW |
3.6600 KRW |
3.8600 KRW |
3.8000 KRW |
| 2020-02-01 |
3.6232 KRW |
156,217,539.8788 TFUEL |
3.4200 KRW |
3.3800 KRW |
3.8600 KRW |
3.6600 KRW |
| 2020-01-31 |
3.4112 KRW |
46,872,926.7780 TFUEL |
3.5400 KRW |
3.3300 KRW |
3.5400 KRW |
3.4100 KRW |
| 2020-01-30 |
3.4259 KRW |
28,597,969.7728 TFUEL |
3.5400 KRW |
3.3300 KRW |
3.5600 KRW |
3.5400 KRW |
| 2020-01-29 |
3.4856 KRW |
123,432,576.3755 TFUEL |
3.3700 KRW |
3.3400 KRW |
3.6800 KRW |
3.5200 KRW |
| 2020-01-28 |
3.3550 KRW |
51,484,004.8999 TFUEL |
3.4300 KRW |
3.2600 KRW |
3.4300 KRW |
3.3800 KRW |
| 2020-01-27 |
3.3460 KRW |
36,948,221.7958 TFUEL |
3.3300 KRW |
3.2200 KRW |
3.4700 KRW |
3.4200 KRW |
| 2020-01-26 |
3.3078 KRW |
8,918,203.9058 TFUEL |
3.3500 KRW |
3.2700 KRW |
3.3500 KRW |
3.3200 KRW |
| 2020-01-25 |
3.3273 KRW |
17,008,615.7613 TFUEL |
3.4900 KRW |
3.2600 KRW |
3.4900 KRW |
3.3800 KRW |