Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
2.9019 KRW |
5,095,720.9196 TFUEL |
2.9000 KRW |
2.8500 KRW |
2.9600 KRW |
2.9600 KRW |
| 2019-12-19 |
2.8368 KRW |
8,384,046.1276 TFUEL |
2.9100 KRW |
2.7600 KRW |
2.9400 KRW |
2.9100 KRW |
| 2019-12-18 |
2.7933 KRW |
9,759,303.4831 TFUEL |
2.7100 KRW |
2.6100 KRW |
2.9400 KRW |
2.9400 KRW |
| 2019-12-17 |
2.8740 KRW |
11,583,115.5624 TFUEL |
2.9700 KRW |
2.5800 KRW |
3.0800 KRW |
2.8300 KRW |
| 2019-12-16 |
3.0111 KRW |
15,651,104.3974 TFUEL |
3.0500 KRW |
2.9500 KRW |
3.1500 KRW |
3.0100 KRW |
| 2019-12-15 |
2.9653 KRW |
8,490,564.6115 TFUEL |
3.0000 KRW |
2.9300 KRW |
3.0500 KRW |
3.0500 KRW |
| 2019-12-14 |
3.1765 KRW |
31,934,264.0132 TFUEL |
3.1600 KRW |
2.9200 KRW |
3.4400 KRW |
3.0100 KRW |
| 2019-12-13 |
3.0734 KRW |
26,866,924.2486 TFUEL |
2.9100 KRW |
2.8600 KRW |
3.1900 KRW |
3.1900 KRW |
| 2019-12-12 |
2.9023 KRW |
13,974,447.0247 TFUEL |
3.0100 KRW |
2.8500 KRW |
3.0100 KRW |
2.9200 KRW |
| 2019-12-11 |
2.9769 KRW |
8,865,432.3931 TFUEL |
2.9900 KRW |
2.9000 KRW |
3.1200 KRW |
3.0100 KRW |
| 2019-12-10 |
3.0496 KRW |
26,971,217.3901 TFUEL |
3.2200 KRW |
2.9400 KRW |
3.3300 KRW |
2.9800 KRW |
| 2019-12-09 |
3.2600 KRW |
8,651,250.5702 TFUEL |
3.3200 KRW |
3.1800 KRW |
3.3500 KRW |
3.2500 KRW |
| 2019-12-08 |
3.2611 KRW |
13,776,795.5028 TFUEL |
3.2900 KRW |
3.2000 KRW |
3.3600 KRW |
3.3300 KRW |
| 2019-12-07 |
3.2738 KRW |
5,603,702.9146 TFUEL |
3.2900 KRW |
3.2100 KRW |
3.3300 KRW |
3.2900 KRW |
| 2019-12-06 |
3.2210 KRW |
9,799,433.4801 TFUEL |
3.2700 KRW |
3.1800 KRW |
3.3000 KRW |
3.2900 KRW |
| 2019-12-05 |
3.3152 KRW |
27,948,906.2989 TFUEL |
3.5200 KRW |
3.2100 KRW |
3.5800 KRW |
3.2800 KRW |
| 2019-12-04 |
3.5352 KRW |
24,910,118.1376 TFUEL |
3.7200 KRW |
3.3500 KRW |
3.7400 KRW |
3.4900 KRW |
| 2019-12-03 |
3.7588 KRW |
44,611,189.2704 TFUEL |
3.8600 KRW |
3.6000 KRW |
4.0800 KRW |
3.7000 KRW |
| 2019-12-02 |
3.8843 KRW |
23,579,511.4161 TFUEL |
4.0800 KRW |
3.7500 KRW |
4.1100 KRW |
3.8600 KRW |
| 2019-12-01 |
4.0058 KRW |
76,194,708.5167 TFUEL |
3.9400 KRW |
3.7300 KRW |
4.2700 KRW |
4.0600 KRW |
| 2019-11-30 |
3.9587 KRW |
65,560,999.1891 TFUEL |
3.8600 KRW |
3.8200 KRW |
4.1700 KRW |
3.9000 KRW |
| 2019-11-29 |
4.0136 KRW |
64,584,091.5508 TFUEL |
4.2500 KRW |
3.7300 KRW |
4.3300 KRW |
3.8100 KRW |
| 2019-11-28 |
4.1402 KRW |
210,981,321.0084 TFUEL |
3.8900 KRW |
3.6500 KRW |
4.4900 KRW |
4.2500 KRW |
| 2019-11-27 |
3.5605 KRW |
106,798,315.2869 TFUEL |
3.3400 KRW |
3.1200 KRW |
3.9400 KRW |
3.9200 KRW |
| 2019-11-26 |
3.2455 KRW |
12,030,334.4685 TFUEL |
3.2600 KRW |
3.1300 KRW |
3.3600 KRW |
3.2800 KRW |
| 2019-11-25 |
3.1162 KRW |
82,531,535.9258 TFUEL |
3.1300 KRW |
2.8800 KRW |
3.3200 KRW |
3.2900 KRW |
| 2019-11-24 |
3.1948 KRW |
11,763,589.3294 TFUEL |
3.3700 KRW |
3.0900 KRW |
3.3700 KRW |
3.1800 KRW |
| 2019-11-23 |
3.2249 KRW |
58,249,366.8051 TFUEL |
3.2100 KRW |
3.0300 KRW |
3.3800 KRW |
3.3700 KRW |
| 2019-11-22 |
3.2594 KRW |
39,533,866.6891 TFUEL |
3.4400 KRW |
3.0000 KRW |
3.4800 KRW |
3.2000 KRW |
| 2019-11-21 |
3.5350 KRW |
19,709,990.3897 TFUEL |
3.7000 KRW |
3.3800 KRW |
3.7300 KRW |
3.4400 KRW |
| 2019-11-20 |
3.6715 KRW |
11,162,119.3674 TFUEL |
3.7000 KRW |
3.6200 KRW |
3.7200 KRW |
3.7100 KRW |
| 2019-11-19 |
3.6758 KRW |
26,042,484.7638 TFUEL |
3.7700 KRW |
3.5700 KRW |
3.8000 KRW |
3.7200 KRW |
| 2019-11-18 |
3.9166 KRW |
86,181,850.6716 TFUEL |
3.9200 KRW |
3.7600 KRW |
4.0400 KRW |
3.8300 KRW |
| 2019-11-17 |
3.9379 KRW |
80,498,824.6656 TFUEL |
3.9800 KRW |
3.8800 KRW |
4.0700 KRW |
3.9100 KRW |
| 2019-11-16 |
3.9048 KRW |
21,778,294.5300 TFUEL |
3.8500 KRW |
3.8100 KRW |
4.0000 KRW |
3.9800 KRW |
| 2019-11-15 |
3.7725 KRW |
38,833,758.3612 TFUEL |
3.7800 KRW |
3.6800 KRW |
3.8800 KRW |
3.8500 KRW |
| 2019-11-14 |
3.7826 KRW |
44,875,891.4545 TFUEL |
3.8200 KRW |
3.7000 KRW |
3.8900 KRW |
3.7800 KRW |
| 2019-11-13 |
3.8154 KRW |
13,384,122.5183 TFUEL |
3.8600 KRW |
3.7900 KRW |
3.8600 KRW |
3.8300 KRW |
| 2019-11-12 |
3.8608 KRW |
38,796,886.6138 TFUEL |
3.8900 KRW |
3.7700 KRW |
3.9200 KRW |
3.8400 KRW |
| 2019-11-11 |
3.8980 KRW |
31,141,906.9147 TFUEL |
3.9900 KRW |
3.8100 KRW |
4.0900 KRW |
3.8700 KRW |
| 2019-11-10 |
3.9246 KRW |
39,351,854.9973 TFUEL |
3.9900 KRW |
3.8600 KRW |
4.0100 KRW |
3.9900 KRW |
| 2019-11-09 |
3.9524 KRW |
14,017,881.2672 TFUEL |
3.9500 KRW |
3.9000 KRW |
4.0200 KRW |
3.9900 KRW |
| 2019-11-08 |
4.0042 KRW |
69,316,993.5372 TFUEL |
4.1300 KRW |
3.8800 KRW |
4.1900 KRW |
3.9600 KRW |
| 2019-11-07 |
4.1301 KRW |
125,359,041.6569 TFUEL |
4.0000 KRW |
3.9600 KRW |
4.2500 KRW |
4.1500 KRW |
| 2019-11-06 |
4.0495 KRW |
22,027,955.3744 TFUEL |
4.1000 KRW |
4.0000 KRW |
4.1200 KRW |
4.0200 KRW |
| 2019-11-05 |
4.0566 KRW |
52,937,107.7836 TFUEL |
4.1700 KRW |
3.9700 KRW |
4.1700 KRW |
4.1300 KRW |
| 2019-11-04 |
4.1284 KRW |
79,992,988.8302 TFUEL |
4.0600 KRW |
4.0200 KRW |
4.2200 KRW |
4.1400 KRW |
| 2019-11-03 |
4.0365 KRW |
28,951,247.2322 TFUEL |
4.0700 KRW |
3.9600 KRW |
4.1000 KRW |
4.0300 KRW |
| 2019-11-02 |
4.0532 KRW |
37,861,289.5963 TFUEL |
4.0700 KRW |
3.9900 KRW |
4.1400 KRW |
4.0900 KRW |
| 2019-11-01 |
4.0467 KRW |
89,050,123.1268 TFUEL |
3.9800 KRW |
3.9600 KRW |
4.2300 KRW |
4.0500 KRW |