Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
107.6993 KRW |
81,060,156.0257 TFUEL |
103.4000 KRW |
103.3000 KRW |
110.9000 KRW |
109.6000 KRW |
| 2024-06-26 |
105.9190 KRW |
15,268,550.6760 TFUEL |
106.1000 KRW |
103.0000 KRW |
109.4000 KRW |
104.0000 KRW |
| 2024-06-25 |
104.1583 KRW |
20,264,496.3781 TFUEL |
102.3000 KRW |
100.8000 KRW |
108.5000 KRW |
106.4000 KRW |
| 2024-06-24 |
101.4165 KRW |
49,255,728.2394 TFUEL |
103.9000 KRW |
97.1000 KRW |
107.8000 KRW |
100.4000 KRW |
| 2024-06-23 |
107.8875 KRW |
69,003,688.9837 TFUEL |
103.1000 KRW |
102.3000 KRW |
112.2000 KRW |
104.4000 KRW |
| 2024-06-22 |
102.4284 KRW |
14,205,516.1702 TFUEL |
100.5000 KRW |
99.8800 KRW |
104.7000 KRW |
103.2000 KRW |
| 2024-06-21 |
102.1080 KRW |
22,197,941.0778 TFUEL |
102.5000 KRW |
99.4300 KRW |
105.2000 KRW |
101.2000 KRW |
| 2024-06-20 |
102.2959 KRW |
56,282,719.7554 TFUEL |
97.0100 KRW |
96.7000 KRW |
105.9000 KRW |
102.1000 KRW |
| 2024-06-19 |
97.7615 KRW |
23,114,166.1769 TFUEL |
95.6100 KRW |
92.8500 KRW |
101.4000 KRW |
96.8300 KRW |
| 2024-06-18 |
96.6943 KRW |
61,145,528.2334 TFUEL |
105.8000 KRW |
92.7400 KRW |
107.8000 KRW |
95.6500 KRW |
| 2024-06-17 |
107.9095 KRW |
55,378,426.1472 TFUEL |
116.3000 KRW |
101.6000 KRW |
118.1000 KRW |
105.6000 KRW |
| 2024-06-16 |
115.8517 KRW |
89,428,270.3242 TFUEL |
111.0000 KRW |
109.3000 KRW |
120.0000 KRW |
116.7000 KRW |
| 2024-06-15 |
110.9343 KRW |
8,509,956.7350 TFUEL |
110.4000 KRW |
108.3000 KRW |
113.7000 KRW |
111.7000 KRW |
| 2024-06-14 |
110.4272 KRW |
24,332,030.6251 TFUEL |
113.0000 KRW |
106.5000 KRW |
114.1000 KRW |
110.9000 KRW |
| 2024-06-13 |
118.9151 KRW |
19,279,903.5557 TFUEL |
121.7000 KRW |
114.0000 KRW |
124.3000 KRW |
114.3000 KRW |
| 2024-06-12 |
120.0376 KRW |
19,852,627.8623 TFUEL |
117.7000 KRW |
114.6000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2024-06-11 |
118.6899 KRW |
35,247,846.8585 TFUEL |
121.2000 KRW |
114.2000 KRW |
123.6000 KRW |
118.4000 KRW |
| 2024-06-10 |
124.4003 KRW |
22,580,009.7839 TFUEL |
126.0000 KRW |
120.7000 KRW |
128.8000 KRW |
121.6000 KRW |
| 2024-06-09 |
123.7440 KRW |
9,932,478.7119 TFUEL |
124.1000 KRW |
121.6000 KRW |
127.5000 KRW |
126.6000 KRW |
| 2024-06-08 |
126.3043 KRW |
16,799,206.2043 TFUEL |
128.9000 KRW |
123.2000 KRW |
128.9000 KRW |
124.0000 KRW |
| 2024-06-07 |
132.5790 KRW |
46,748,246.1936 TFUEL |
133.7000 KRW |
124.6000 KRW |
137.9000 KRW |
128.2000 KRW |
| 2024-06-06 |
133.2936 KRW |
16,345,315.2874 TFUEL |
135.0000 KRW |
131.6000 KRW |
136.8000 KRW |
134.9000 KRW |
| 2024-06-05 |
131.5141 KRW |
14,602,931.4865 TFUEL |
130.8000 KRW |
129.1000 KRW |
134.9000 KRW |
134.9000 KRW |
| 2024-06-04 |
127.4854 KRW |
24,653,984.2571 TFUEL |
129.8000 KRW |
125.8000 KRW |
130.7000 KRW |
129.7000 KRW |
| 2024-06-03 |
130.7883 KRW |
33,256,870.3241 TFUEL |
133.4000 KRW |
128.3000 KRW |
134.0000 KRW |
129.7000 KRW |
| 2024-06-02 |
135.8364 KRW |
75,627,370.5654 TFUEL |
131.7000 KRW |
131.7000 KRW |
138.5000 KRW |
133.5000 KRW |
| 2024-06-01 |
131.9436 KRW |
8,858,731.4702 TFUEL |
132.9000 KRW |
131.3000 KRW |
132.9000 KRW |
131.6000 KRW |
| 2024-05-31 |
133.0149 KRW |
24,179,342.8079 TFUEL |
133.8000 KRW |
131.0000 KRW |
135.9000 KRW |
133.2000 KRW |
| 2024-05-30 |
135.5454 KRW |
36,150,266.4069 TFUEL |
136.1000 KRW |
132.8000 KRW |
139.1000 KRW |
133.8000 KRW |
| 2024-05-29 |
137.4784 KRW |
33,053,941.8349 TFUEL |
139.6000 KRW |
136.1000 KRW |
139.7000 KRW |
136.3000 KRW |
| 2024-05-28 |
143.3417 KRW |
80,003,388.3465 TFUEL |
142.4000 KRW |
139.2000 KRW |
147.8000 KRW |
139.5000 KRW |
| 2024-05-27 |
142.3393 KRW |
25,165,758.5136 TFUEL |
143.0000 KRW |
139.9000 KRW |
145.2000 KRW |
142.3000 KRW |
| 2024-05-26 |
145.4017 KRW |
16,786,034.1143 TFUEL |
148.2000 KRW |
143.0000 KRW |
148.5000 KRW |
143.3000 KRW |
| 2024-05-25 |
147.4819 KRW |
14,359,798.7879 TFUEL |
146.5000 KRW |
145.1000 KRW |
149.2000 KRW |
148.2000 KRW |
| 2024-05-24 |
145.7850 KRW |
32,246,941.9647 TFUEL |
149.7000 KRW |
142.2000 KRW |
149.8000 KRW |
147.0000 KRW |
| 2024-05-23 |
148.9880 KRW |
46,351,961.0514 TFUEL |
149.3000 KRW |
143.8000 KRW |
152.3000 KRW |
149.3000 KRW |
| 2024-05-22 |
149.6234 KRW |
40,907,980.0484 TFUEL |
151.7000 KRW |
145.6000 KRW |
154.2000 KRW |
149.2000 KRW |
| 2024-05-21 |
153.6349 KRW |
64,355,146.6354 TFUEL |
153.3000 KRW |
150.0000 KRW |
158.6000 KRW |
151.6000 KRW |
| 2024-05-20 |
146.1640 KRW |
82,579,906.3960 TFUEL |
142.3000 KRW |
139.0000 KRW |
153.4000 KRW |
152.8000 KRW |
| 2024-05-19 |
144.9471 KRW |
45,140,991.5037 TFUEL |
151.3000 KRW |
140.1000 KRW |
151.4000 KRW |
142.0000 KRW |
| 2024-05-18 |
152.2656 KRW |
90,035,850.6209 TFUEL |
149.2000 KRW |
147.4000 KRW |
156.2000 KRW |
150.2000 KRW |
| 2024-05-17 |
148.2511 KRW |
116,217,023.9009 TFUEL |
146.7000 KRW |
143.7000 KRW |
151.6000 KRW |
148.6000 KRW |
| 2024-05-16 |
147.2751 KRW |
297,942,430.1319 TFUEL |
139.0000 KRW |
139.0000 KRW |
153.0000 KRW |
145.7000 KRW |
| 2024-05-15 |
132.7203 KRW |
63,235,569.0938 TFUEL |
126.8000 KRW |
124.5000 KRW |
141.9000 KRW |
139.6000 KRW |
| 2024-05-14 |
129.6714 KRW |
57,980,569.9764 TFUEL |
134.2000 KRW |
126.2000 KRW |
134.6000 KRW |
127.0000 KRW |
| 2024-05-13 |
134.9975 KRW |
70,939,250.8109 TFUEL |
139.9000 KRW |
129.5000 KRW |
139.9000 KRW |
134.0000 KRW |
| 2024-05-12 |
141.4605 KRW |
25,088,772.4230 TFUEL |
142.1000 KRW |
140.2000 KRW |
144.5000 KRW |
141.0000 KRW |
| 2024-05-11 |
144.4710 KRW |
39,094,946.8134 TFUEL |
147.7000 KRW |
140.9000 KRW |
148.9000 KRW |
142.6000 KRW |
| 2024-05-10 |
151.4755 KRW |
93,025,493.2883 TFUEL |
154.9000 KRW |
145.4000 KRW |
155.0000 KRW |
148.6000 KRW |
| 2024-05-09 |
152.8234 KRW |
102,812,828.9130 TFUEL |
151.7000 KRW |
149.1000 KRW |
155.8000 KRW |
154.8000 KRW |