Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
9.2175 KRW |
154,274,939.6900 TFUEL |
8.9800 KRW |
8.8800 KRW |
9.6600 KRW |
9.0100 KRW |
| 2019-07-22 |
8.8850 KRW |
208,974,186.4830 TFUEL |
8.4100 KRW |
8.3600 KRW |
9.4500 KRW |
8.9700 KRW |
| 2019-07-21 |
8.5380 KRW |
35,222,837.8739 TFUEL |
8.6600 KRW |
8.2300 KRW |
8.8000 KRW |
8.3800 KRW |
| 2019-07-20 |
8.5814 KRW |
51,006,068.7071 TFUEL |
8.6300 KRW |
8.3700 KRW |
8.8200 KRW |
8.5600 KRW |
| 2019-07-19 |
8.4435 KRW |
37,340,734.3219 TFUEL |
8.4700 KRW |
8.2400 KRW |
8.6500 KRW |
8.6300 KRW |
| 2019-07-18 |
8.2535 KRW |
52,438,914.6341 TFUEL |
8.2500 KRW |
7.8300 KRW |
8.5900 KRW |
8.4600 KRW |
| 2019-07-17 |
7.8608 KRW |
77,709,174.5309 TFUEL |
7.3700 KRW |
7.3000 KRW |
8.4500 KRW |
8.1500 KRW |
| 2019-07-16 |
8.2333 KRW |
62,671,703.1637 TFUEL |
8.9700 KRW |
7.2600 KRW |
9.1200 KRW |
7.3900 KRW |
| 2019-07-15 |
8.5465 KRW |
147,140,570.9645 TFUEL |
9.4000 KRW |
8.0500 KRW |
9.4200 KRW |
8.8100 KRW |
| 2019-07-14 |
10.0629 KRW |
95,164,210.2741 TFUEL |
10.5000 KRW |
9.2200 KRW |
10.8000 KRW |
9.4100 KRW |
| 2019-07-13 |
10.4284 KRW |
114,771,743.6333 TFUEL |
9.9700 KRW |
9.9500 KRW |
10.9000 KRW |
10.6000 KRW |
| 2019-07-12 |
9.7583 KRW |
79,769,834.1455 TFUEL |
9.6100 KRW |
9.2700 KRW |
10.1000 KRW |
9.9800 KRW |
| 2019-07-11 |
9.9130 KRW |
95,870,120.5575 TFUEL |
10.7000 KRW |
9.0100 KRW |
10.8000 KRW |
9.6200 KRW |
| 2019-07-10 |
11.0050 KRW |
145,826,677.7871 TFUEL |
11.1000 KRW |
10.3000 KRW |
11.7000 KRW |
10.7000 KRW |
| 2019-07-09 |
11.0056 KRW |
158,922,799.9806 TFUEL |
11.0000 KRW |
10.7000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2019-07-08 |
11.4540 KRW |
214,408,979.5283 TFUEL |
11.6000 KRW |
10.7000 KRW |
12.0000 KRW |
11.0000 KRW |
| 2019-07-07 |
12.2260 KRW |
449,326,357.5520 TFUEL |
11.8000 KRW |
11.5000 KRW |
12.8000 KRW |
11.7000 KRW |
| 2019-07-06 |
11.6795 KRW |
471,183,980.1614 TFUEL |
10.6000 KRW |
10.5000 KRW |
12.6000 KRW |
11.8000 KRW |
| 2019-07-05 |
10.5495 KRW |
50,778,634.2219 TFUEL |
10.6000 KRW |
10.4000 KRW |
10.7000 KRW |
10.5000 KRW |
| 2019-07-04 |
10.8397 KRW |
80,970,094.9059 TFUEL |
11.0000 KRW |
10.5000 KRW |
11.3000 KRW |
10.6000 KRW |
| 2019-07-03 |
11.0359 KRW |
97,162,335.1846 TFUEL |
11.3000 KRW |
10.6000 KRW |
11.5000 KRW |
11.0000 KRW |
| 2019-07-02 |
11.0855 KRW |
149,705,721.8865 TFUEL |
11.8000 KRW |
10.5000 KRW |
12.0000 KRW |
11.2000 KRW |
| 2019-07-01 |
11.6973 KRW |
265,528,344.6821 TFUEL |
11.8000 KRW |
10.9000 KRW |
12.4000 KRW |
11.8000 KRW |
| 2019-06-30 |
12.1283 KRW |
283,399,359.2127 TFUEL |
11.5000 KRW |
11.1000 KRW |
13.1000 KRW |
11.7000 KRW |
| 2019-06-29 |
11.1837 KRW |
58,908,915.7146 TFUEL |
11.2000 KRW |
10.7000 KRW |
11.7000 KRW |
11.3000 KRW |
| 2019-06-28 |
10.9928 KRW |
71,031,377.0205 TFUEL |
10.9000 KRW |
10.5000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2019-06-27 |
11.2800 KRW |
130,518,397.6203 TFUEL |
11.8000 KRW |
10.5000 KRW |
11.9000 KRW |
10.9000 KRW |
| 2019-06-26 |
12.2566 KRW |
288,272,607.3387 TFUEL |
12.8000 KRW |
11.5000 KRW |
12.8000 KRW |
11.8000 KRW |
| 2019-06-25 |
12.8476 KRW |
133,084,348.5939 TFUEL |
13.0000 KRW |
12.6000 KRW |
13.3000 KRW |
12.8000 KRW |
| 2019-06-24 |
13.0100 KRW |
127,967,376.8106 TFUEL |
12.9000 KRW |
12.7000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2019-06-23 |
13.1248 KRW |
107,565,415.0820 TFUEL |
13.0000 KRW |
12.7000 KRW |
13.6000 KRW |
13.0000 KRW |
| 2019-06-22 |
13.0271 KRW |
223,335,126.6880 TFUEL |
13.7000 KRW |
12.4000 KRW |
14.0000 KRW |
13.0000 KRW |
| 2019-06-21 |
14.2300 KRW |
199,138,654.4186 TFUEL |
15.3000 KRW |
13.6000 KRW |
15.3000 KRW |
13.7000 KRW |
| 2019-06-20 |
14.9912 KRW |
353,597,801.2648 TFUEL |
14.7000 KRW |
14.5000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2019-06-19 |
14.7200 KRW |
211,631,500.0053 TFUEL |
14.2000 KRW |
14.1000 KRW |
15.2000 KRW |
14.6000 KRW |
| 2019-06-18 |
14.1821 KRW |
107,739,576.2361 TFUEL |
14.6000 KRW |
13.9000 KRW |
14.6000 KRW |
14.1000 KRW |
| 2019-06-17 |
14.6902 KRW |
217,526,148.6920 TFUEL |
14.4000 KRW |
14.2000 KRW |
15.1000 KRW |
14.5000 KRW |
| 2019-06-16 |
14.3487 KRW |
109,711,503.7745 TFUEL |
14.7000 KRW |
14.0000 KRW |
14.9000 KRW |
14.4000 KRW |
| 2019-06-15 |
14.7730 KRW |
153,150,295.7785 TFUEL |
15.1000 KRW |
14.4000 KRW |
15.4000 KRW |
14.6000 KRW |
| 2019-06-14 |
15.2018 KRW |
197,334,513.2097 TFUEL |
16.0000 KRW |
14.5000 KRW |
16.3000 KRW |
15.1000 KRW |
| 2019-06-13 |
15.9817 KRW |
67,489,667.0259 TFUEL |
16.3000 KRW |
15.7000 KRW |
16.3000 KRW |
15.9000 KRW |
| 2019-06-12 |
16.3188 KRW |
105,614,588.8431 TFUEL |
16.6000 KRW |
16.1000 KRW |
16.7000 KRW |
16.3000 KRW |
| 2019-06-11 |
16.5475 KRW |
147,679,320.7282 TFUEL |
17.2000 KRW |
16.1000 KRW |
17.3000 KRW |
16.6000 KRW |
| 2019-06-10 |
16.6624 KRW |
191,913,638.5387 TFUEL |
16.4000 KRW |
15.5000 KRW |
17.5000 KRW |
17.4000 KRW |
| 2019-06-09 |
17.8557 KRW |
286,178,176.7637 TFUEL |
18.6000 KRW |
15.9000 KRW |
19.3000 KRW |
16.5000 KRW |
| 2019-06-08 |
17.7951 KRW |
282,541,602.1282 TFUEL |
17.7000 KRW |
17.1000 KRW |
18.8000 KRW |
18.4000 KRW |
| 2019-06-07 |
17.4806 KRW |
454,745,678.7712 TFUEL |
17.3000 KRW |
16.6000 KRW |
18.2000 KRW |
17.7000 KRW |
| 2019-06-06 |
17.6485 KRW |
824,805,524.2393 TFUEL |
16.3000 KRW |
16.1000 KRW |
19.2000 KRW |
17.2000 KRW |
| 2019-06-05 |
16.1777 KRW |
313,977,735.0120 TFUEL |
15.6000 KRW |
15.3000 KRW |
17.1000 KRW |
16.3000 KRW |
| 2019-06-04 |
16.0613 KRW |
300,665,475.0619 TFUEL |
16.3000 KRW |
14.7000 KRW |
17.2000 KRW |
15.6000 KRW |