Identifier on UpBit: KRW-TFUEL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-25 |
7.7843 KRW |
560,040,950.7740 TFUEL |
7.0500 KRW |
7.0500 KRW |
8.7900 KRW |
7.4200 KRW |
2019-08-24 |
6.8981 KRW |
45,073,660.5955 TFUEL |
6.9500 KRW |
6.7700 KRW |
7.0400 KRW |
7.0000 KRW |
2019-08-23 |
6.9090 KRW |
60,078,701.8327 TFUEL |
6.7800 KRW |
6.6300 KRW |
7.0400 KRW |
6.9200 KRW |
2019-08-22 |
6.5865 KRW |
32,833,594.7215 TFUEL |
6.6400 KRW |
6.3600 KRW |
6.8600 KRW |
6.8200 KRW |
2019-08-21 |
6.6220 KRW |
27,507,751.0492 TFUEL |
7.0100 KRW |
6.3600 KRW |
7.0200 KRW |
6.5800 KRW |
2019-08-20 |
6.9755 KRW |
23,160,121.2100 TFUEL |
7.1200 KRW |
6.8600 KRW |
7.1700 KRW |
7.0000 KRW |
2019-08-19 |
7.0514 KRW |
24,315,053.3528 TFUEL |
7.0100 KRW |
6.9500 KRW |
7.1800 KRW |
7.1800 KRW |
2019-08-18 |
6.9518 KRW |
24,256,411.5190 TFUEL |
7.0000 KRW |
6.7200 KRW |
7.1500 KRW |
7.0100 KRW |
2019-08-17 |
7.0005 KRW |
13,898,500.9463 TFUEL |
7.1400 KRW |
6.8200 KRW |
7.1900 KRW |
7.0100 KRW |
2019-08-16 |
6.9683 KRW |
31,500,301.3648 TFUEL |
7.1900 KRW |
6.7800 KRW |
7.2000 KRW |
7.1400 KRW |
2019-08-15 |
6.8788 KRW |
55,850,152.2942 TFUEL |
7.3400 KRW |
6.3300 KRW |
7.4300 KRW |
7.1900 KRW |
2019-08-14 |
7.8579 KRW |
42,972,401.3617 TFUEL |
8.1300 KRW |
7.3200 KRW |
8.2100 KRW |
7.3300 KRW |
2019-08-13 |
8.3467 KRW |
42,547,363.0465 TFUEL |
8.5400 KRW |
8.0200 KRW |
8.6400 KRW |
8.1500 KRW |
2019-08-12 |
8.6519 KRW |
72,959,153.2776 TFUEL |
8.7100 KRW |
8.4500 KRW |
8.9100 KRW |
8.5500 KRW |
2019-08-11 |
8.4543 KRW |
339,117,425.1983 TFUEL |
7.9200 KRW |
7.8600 KRW |
9.0500 KRW |
8.5300 KRW |
2019-08-10 |
7.9043 KRW |
201,116,889.4107 TFUEL |
7.4000 KRW |
7.3600 KRW |
8.3800 KRW |
7.9200 KRW |
2019-08-09 |
7.4818 KRW |
30,507,701.1220 TFUEL |
7.7500 KRW |
7.2800 KRW |
7.8100 KRW |
7.4000 KRW |
2019-08-08 |
7.7419 KRW |
21,718,991.3377 TFUEL |
7.5900 KRW |
7.4900 KRW |
8.0300 KRW |
7.6700 KRW |
2019-08-07 |
7.8236 KRW |
25,851,369.3292 TFUEL |
7.7400 KRW |
7.4300 KRW |
8.1300 KRW |
7.5900 KRW |
2019-08-06 |
7.6099 KRW |
35,911,388.9140 TFUEL |
7.6800 KRW |
7.2000 KRW |
8.0700 KRW |
7.7300 KRW |
2019-08-05 |
7.5278 KRW |
35,134,951.1872 TFUEL |
7.7100 KRW |
7.3900 KRW |
7.7300 KRW |
7.6900 KRW |
2019-08-04 |
7.7093 KRW |
26,803,786.6138 TFUEL |
7.9200 KRW |
7.5900 KRW |
8.0000 KRW |
7.7200 KRW |
2019-08-03 |
7.9825 KRW |
42,338,460.7836 TFUEL |
8.3200 KRW |
7.8200 KRW |
8.3200 KRW |
7.9200 KRW |
2019-08-02 |
8.4397 KRW |
23,534,096.2501 TFUEL |
8.5900 KRW |
8.1400 KRW |
8.6700 KRW |
8.3400 KRW |
2019-08-01 |
8.6628 KRW |
40,053,060.7298 TFUEL |
9.0500 KRW |
8.4200 KRW |
9.1500 KRW |
8.5900 KRW |
2019-07-31 |
8.6279 KRW |
23,658,431.2727 TFUEL |
8.6100 KRW |
8.5100 KRW |
9.0000 KRW |
9.0000 KRW |
2019-07-30 |
8.6069 KRW |
21,633,250.3408 TFUEL |
8.8800 KRW |
8.4000 KRW |
8.8800 KRW |
8.6400 KRW |
2019-07-29 |
8.9185 KRW |
73,611,532.3368 TFUEL |
8.6000 KRW |
8.6000 KRW |
9.1900 KRW |
8.8000 KRW |
2019-07-28 |
8.5732 KRW |
11,112,298.8340 TFUEL |
8.5600 KRW |
8.4000 KRW |
8.7900 KRW |
8.5200 KRW |
2019-07-27 |
8.8545 KRW |
24,505,259.9655 TFUEL |
9.1500 KRW |
8.3000 KRW |
9.2900 KRW |
8.5500 KRW |
2019-07-26 |
8.9404 KRW |
47,318,747.5309 TFUEL |
8.9100 KRW |
8.5800 KRW |
9.3000 KRW |
9.1800 KRW |
2019-07-25 |
8.7930 KRW |
30,822,758.2118 TFUEL |
8.7700 KRW |
8.6300 KRW |
9.0700 KRW |
8.9200 KRW |
2019-07-24 |
8.6317 KRW |
45,880,307.2296 TFUEL |
9.0000 KRW |
8.3700 KRW |
9.0600 KRW |
8.7600 KRW |
2019-07-23 |
9.2175 KRW |
154,274,939.6900 TFUEL |
8.9800 KRW |
8.8800 KRW |
9.6600 KRW |
9.0100 KRW |
2019-07-22 |
8.8850 KRW |
208,974,186.4830 TFUEL |
8.4100 KRW |
8.3600 KRW |
9.4500 KRW |
8.9700 KRW |
2019-07-21 |
8.5380 KRW |
35,222,837.8739 TFUEL |
8.6600 KRW |
8.2300 KRW |
8.8000 KRW |
8.3800 KRW |
2019-07-20 |
8.5814 KRW |
51,006,068.7071 TFUEL |
8.6300 KRW |
8.3700 KRW |
8.8200 KRW |
8.5600 KRW |
2019-07-19 |
8.4435 KRW |
37,340,734.3219 TFUEL |
8.4700 KRW |
8.2400 KRW |
8.6500 KRW |
8.6300 KRW |
2019-07-18 |
8.2535 KRW |
52,438,914.6341 TFUEL |
8.2500 KRW |
7.8300 KRW |
8.5900 KRW |
8.4600 KRW |
2019-07-17 |
7.8608 KRW |
77,709,174.5309 TFUEL |
7.3700 KRW |
7.3000 KRW |
8.4500 KRW |
8.1500 KRW |
2019-07-16 |
8.2333 KRW |
62,671,703.1637 TFUEL |
8.9700 KRW |
7.2600 KRW |
9.1200 KRW |
7.3900 KRW |
2019-07-15 |
8.5465 KRW |
147,140,570.9645 TFUEL |
9.4000 KRW |
8.0500 KRW |
9.4200 KRW |
8.8100 KRW |
2019-07-14 |
10.0629 KRW |
95,164,210.2741 TFUEL |
10.5000 KRW |
9.2200 KRW |
10.8000 KRW |
9.4100 KRW |
2019-07-13 |
10.4284 KRW |
114,771,743.6333 TFUEL |
9.9700 KRW |
9.9500 KRW |
10.9000 KRW |
10.6000 KRW |
2019-07-12 |
9.7583 KRW |
79,769,834.1455 TFUEL |
9.6100 KRW |
9.2700 KRW |
10.1000 KRW |
9.9800 KRW |
2019-07-11 |
9.9130 KRW |
95,870,120.5575 TFUEL |
10.7000 KRW |
9.0100 KRW |
10.8000 KRW |
9.6200 KRW |
2019-07-10 |
11.0050 KRW |
145,826,677.7871 TFUEL |
11.1000 KRW |
10.3000 KRW |
11.7000 KRW |
10.7000 KRW |
2019-07-09 |
11.0056 KRW |
158,922,799.9806 TFUEL |
11.0000 KRW |
10.7000 KRW |
11.4000 KRW |
11.2000 KRW |
2019-07-08 |
11.4540 KRW |
214,408,979.5283 TFUEL |
11.6000 KRW |
10.7000 KRW |
12.0000 KRW |
11.0000 KRW |
2019-07-07 |
12.2260 KRW |
449,326,357.5520 TFUEL |
11.8000 KRW |
11.5000 KRW |
12.8000 KRW |
11.7000 KRW |