Crypto exchange UpBit

Market Theta Fuel (TFUEL) / KRW

Identifier on UpBit: KRW-TFUEL
Date Price Volume Open Low High Close
2019-08-25 7.7843 KRW 560,040,950.7740 TFUEL 7.0500 KRW 7.0500 KRW 8.7900 KRW 7.4200 KRW
2019-08-24 6.8981 KRW 45,073,660.5955 TFUEL 6.9500 KRW 6.7700 KRW 7.0400 KRW 7.0000 KRW
2019-08-23 6.9090 KRW 60,078,701.8327 TFUEL 6.7800 KRW 6.6300 KRW 7.0400 KRW 6.9200 KRW
2019-08-22 6.5865 KRW 32,833,594.7215 TFUEL 6.6400 KRW 6.3600 KRW 6.8600 KRW 6.8200 KRW
2019-08-21 6.6220 KRW 27,507,751.0492 TFUEL 7.0100 KRW 6.3600 KRW 7.0200 KRW 6.5800 KRW
2019-08-20 6.9755 KRW 23,160,121.2100 TFUEL 7.1200 KRW 6.8600 KRW 7.1700 KRW 7.0000 KRW
2019-08-19 7.0514 KRW 24,315,053.3528 TFUEL 7.0100 KRW 6.9500 KRW 7.1800 KRW 7.1800 KRW
2019-08-18 6.9518 KRW 24,256,411.5190 TFUEL 7.0000 KRW 6.7200 KRW 7.1500 KRW 7.0100 KRW
2019-08-17 7.0005 KRW 13,898,500.9463 TFUEL 7.1400 KRW 6.8200 KRW 7.1900 KRW 7.0100 KRW
2019-08-16 6.9683 KRW 31,500,301.3648 TFUEL 7.1900 KRW 6.7800 KRW 7.2000 KRW 7.1400 KRW
2019-08-15 6.8788 KRW 55,850,152.2942 TFUEL 7.3400 KRW 6.3300 KRW 7.4300 KRW 7.1900 KRW
2019-08-14 7.8579 KRW 42,972,401.3617 TFUEL 8.1300 KRW 7.3200 KRW 8.2100 KRW 7.3300 KRW
2019-08-13 8.3467 KRW 42,547,363.0465 TFUEL 8.5400 KRW 8.0200 KRW 8.6400 KRW 8.1500 KRW
2019-08-12 8.6519 KRW 72,959,153.2776 TFUEL 8.7100 KRW 8.4500 KRW 8.9100 KRW 8.5500 KRW
2019-08-11 8.4543 KRW 339,117,425.1983 TFUEL 7.9200 KRW 7.8600 KRW 9.0500 KRW 8.5300 KRW
2019-08-10 7.9043 KRW 201,116,889.4107 TFUEL 7.4000 KRW 7.3600 KRW 8.3800 KRW 7.9200 KRW
2019-08-09 7.4818 KRW 30,507,701.1220 TFUEL 7.7500 KRW 7.2800 KRW 7.8100 KRW 7.4000 KRW
2019-08-08 7.7419 KRW 21,718,991.3377 TFUEL 7.5900 KRW 7.4900 KRW 8.0300 KRW 7.6700 KRW
2019-08-07 7.8236 KRW 25,851,369.3292 TFUEL 7.7400 KRW 7.4300 KRW 8.1300 KRW 7.5900 KRW
2019-08-06 7.6099 KRW 35,911,388.9140 TFUEL 7.6800 KRW 7.2000 KRW 8.0700 KRW 7.7300 KRW
2019-08-05 7.5278 KRW 35,134,951.1872 TFUEL 7.7100 KRW 7.3900 KRW 7.7300 KRW 7.6900 KRW
2019-08-04 7.7093 KRW 26,803,786.6138 TFUEL 7.9200 KRW 7.5900 KRW 8.0000 KRW 7.7200 KRW
2019-08-03 7.9825 KRW 42,338,460.7836 TFUEL 8.3200 KRW 7.8200 KRW 8.3200 KRW 7.9200 KRW
2019-08-02 8.4397 KRW 23,534,096.2501 TFUEL 8.5900 KRW 8.1400 KRW 8.6700 KRW 8.3400 KRW
2019-08-01 8.6628 KRW 40,053,060.7298 TFUEL 9.0500 KRW 8.4200 KRW 9.1500 KRW 8.5900 KRW
2019-07-31 8.6279 KRW 23,658,431.2727 TFUEL 8.6100 KRW 8.5100 KRW 9.0000 KRW 9.0000 KRW
2019-07-30 8.6069 KRW 21,633,250.3408 TFUEL 8.8800 KRW 8.4000 KRW 8.8800 KRW 8.6400 KRW
2019-07-29 8.9185 KRW 73,611,532.3368 TFUEL 8.6000 KRW 8.6000 KRW 9.1900 KRW 8.8000 KRW
2019-07-28 8.5732 KRW 11,112,298.8340 TFUEL 8.5600 KRW 8.4000 KRW 8.7900 KRW 8.5200 KRW
2019-07-27 8.8545 KRW 24,505,259.9655 TFUEL 9.1500 KRW 8.3000 KRW 9.2900 KRW 8.5500 KRW
2019-07-26 8.9404 KRW 47,318,747.5309 TFUEL 8.9100 KRW 8.5800 KRW 9.3000 KRW 9.1800 KRW
2019-07-25 8.7930 KRW 30,822,758.2118 TFUEL 8.7700 KRW 8.6300 KRW 9.0700 KRW 8.9200 KRW
2019-07-24 8.6317 KRW 45,880,307.2296 TFUEL 9.0000 KRW 8.3700 KRW 9.0600 KRW 8.7600 KRW
2019-07-23 9.2175 KRW 154,274,939.6900 TFUEL 8.9800 KRW 8.8800 KRW 9.6600 KRW 9.0100 KRW
2019-07-22 8.8850 KRW 208,974,186.4830 TFUEL 8.4100 KRW 8.3600 KRW 9.4500 KRW 8.9700 KRW
2019-07-21 8.5380 KRW 35,222,837.8739 TFUEL 8.6600 KRW 8.2300 KRW 8.8000 KRW 8.3800 KRW
2019-07-20 8.5814 KRW 51,006,068.7071 TFUEL 8.6300 KRW 8.3700 KRW 8.8200 KRW 8.5600 KRW
2019-07-19 8.4435 KRW 37,340,734.3219 TFUEL 8.4700 KRW 8.2400 KRW 8.6500 KRW 8.6300 KRW
2019-07-18 8.2535 KRW 52,438,914.6341 TFUEL 8.2500 KRW 7.8300 KRW 8.5900 KRW 8.4600 KRW
2019-07-17 7.8608 KRW 77,709,174.5309 TFUEL 7.3700 KRW 7.3000 KRW 8.4500 KRW 8.1500 KRW
2019-07-16 8.2333 KRW 62,671,703.1637 TFUEL 8.9700 KRW 7.2600 KRW 9.1200 KRW 7.3900 KRW
2019-07-15 8.5465 KRW 147,140,570.9645 TFUEL 9.4000 KRW 8.0500 KRW 9.4200 KRW 8.8100 KRW
2019-07-14 10.0629 KRW 95,164,210.2741 TFUEL 10.5000 KRW 9.2200 KRW 10.8000 KRW 9.4100 KRW
2019-07-13 10.4284 KRW 114,771,743.6333 TFUEL 9.9700 KRW 9.9500 KRW 10.9000 KRW 10.6000 KRW
2019-07-12 9.7583 KRW 79,769,834.1455 TFUEL 9.6100 KRW 9.2700 KRW 10.1000 KRW 9.9800 KRW
2019-07-11 9.9130 KRW 95,870,120.5575 TFUEL 10.7000 KRW 9.0100 KRW 10.8000 KRW 9.6200 KRW
2019-07-10 11.0050 KRW 145,826,677.7871 TFUEL 11.1000 KRW 10.3000 KRW 11.7000 KRW 10.7000 KRW
2019-07-09 11.0056 KRW 158,922,799.9806 TFUEL 11.0000 KRW 10.7000 KRW 11.4000 KRW 11.2000 KRW
2019-07-08 11.4540 KRW 214,408,979.5283 TFUEL 11.6000 KRW 10.7000 KRW 12.0000 KRW 11.0000 KRW
2019-07-07 12.2260 KRW 449,326,357.5520 TFUEL 11.8000 KRW 11.5000 KRW 12.8000 KRW 11.7000 KRW