Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
17.1176 KRW |
334,233,807.5295 TFUEL |
17.6000 KRW |
16.4000 KRW |
18.3000 KRW |
16.4000 KRW |
| 2019-06-02 |
17.6024 KRW |
282,892,857.5495 TFUEL |
17.2000 KRW |
16.9000 KRW |
18.3000 KRW |
17.5000 KRW |
| 2019-06-01 |
17.5203 KRW |
274,028,633.9733 TFUEL |
18.0000 KRW |
16.9000 KRW |
18.8000 KRW |
17.2000 KRW |
| 2019-05-31 |
17.6062 KRW |
270,032,092.7938 TFUEL |
17.8000 KRW |
16.7000 KRW |
18.7000 KRW |
17.9000 KRW |
| 2019-05-30 |
19.7297 KRW |
620,820,114.3725 TFUEL |
21.3000 KRW |
16.4000 KRW |
21.7000 KRW |
17.8000 KRW |
| 2019-05-29 |
20.4073 KRW |
1,322,735,400.5287 TFUEL |
19.4000 KRW |
18.8000 KRW |
22.5000 KRW |
21.4000 KRW |
| 2019-05-28 |
19.1114 KRW |
498,994,893.9683 TFUEL |
19.6000 KRW |
18.5000 KRW |
20.4000 KRW |
19.4000 KRW |
| 2019-05-27 |
20.4362 KRW |
727,776,785.9120 TFUEL |
21.1000 KRW |
18.9000 KRW |
22.9000 KRW |
19.6000 KRW |
| 2019-05-26 |
23.8780 KRW |
1,865,438,393.5316 TFUEL |
26.2000 KRW |
20.0000 KRW |
29.7000 KRW |
21.0000 KRW |
| 2019-05-25 |
25.2729 KRW |
10,465,632,068.4600 TFUEL |
18.1000 KRW |
17.3000 KRW |
30.2000 KRW |
26.2000 KRW |
| 2019-05-24 |
19.6689 KRW |
12,319,892,253.3470 TFUEL |
9.9400 KRW |
9.6200 KRW |
25.5000 KRW |
18.6000 KRW |
| 2019-05-23 |
9.7192 KRW |
56,502,565.3968 TFUEL |
9.8200 KRW |
9.1000 KRW |
10.1000 KRW |
9.8100 KRW |
| 2019-05-22 |
10.1703 KRW |
140,942,310.8062 TFUEL |
9.6700 KRW |
9.5200 KRW |
10.6000 KRW |
9.9200 KRW |
| 2019-05-21 |
9.6223 KRW |
125,912,285.4646 TFUEL |
9.3500 KRW |
9.2100 KRW |
10.1000 KRW |
9.6900 KRW |
| 2019-05-20 |
9.1213 KRW |
77,669,192.9824 TFUEL |
8.9700 KRW |
8.7500 KRW |
9.5000 KRW |
9.3100 KRW |
| 2019-05-19 |
9.0304 KRW |
31,877,620.8927 TFUEL |
9.0400 KRW |
8.8800 KRW |
9.1600 KRW |
8.9700 KRW |
| 2019-05-18 |
8.8605 KRW |
52,839,115.2218 TFUEL |
8.6400 KRW |
8.5300 KRW |
9.2200 KRW |
9.0400 KRW |
| 2019-05-17 |
8.6606 KRW |
77,441,628.2703 TFUEL |
9.2000 KRW |
8.0500 KRW |
9.7900 KRW |
8.5900 KRW |
| 2019-05-16 |
9.3754 KRW |
191,717,250.9190 TFUEL |
8.9900 KRW |
8.3400 KRW |
10.2000 KRW |
8.9800 KRW |
| 2019-05-15 |
8.4378 KRW |
100,413,219.2478 TFUEL |
8.2000 KRW |
8.0100 KRW |
9.0500 KRW |
9.0000 KRW |
| 2019-05-14 |
7.9907 KRW |
80,939,867.2252 TFUEL |
7.7100 KRW |
7.6300 KRW |
8.2900 KRW |
8.1800 KRW |
| 2019-05-13 |
7.8185 KRW |
60,775,142.3083 TFUEL |
7.5200 KRW |
7.5100 KRW |
8.0100 KRW |
7.7300 KRW |
| 2019-05-12 |
7.7387 KRW |
57,838,765.5908 TFUEL |
7.8800 KRW |
7.1900 KRW |
8.0900 KRW |
7.5200 KRW |
| 2019-05-11 |
8.0272 KRW |
204,619,981.3307 TFUEL |
7.7900 KRW |
7.4100 KRW |
8.4100 KRW |
7.8400 KRW |
| 2019-05-10 |
7.5470 KRW |
94,114,506.7676 TFUEL |
7.7100 KRW |
7.0700 KRW |
7.9700 KRW |
7.7400 KRW |
| 2019-05-09 |
7.9390 KRW |
47,067,103.3402 TFUEL |
8.4000 KRW |
7.5800 KRW |
8.4200 KRW |
7.7600 KRW |
| 2019-05-08 |
8.3546 KRW |
27,686,908.8787 TFUEL |
8.6900 KRW |
8.2400 KRW |
8.6900 KRW |
8.3900 KRW |
| 2019-05-07 |
8.8773 KRW |
66,339,562.6774 TFUEL |
8.9500 KRW |
8.5800 KRW |
9.0800 KRW |
8.7300 KRW |
| 2019-05-06 |
9.0200 KRW |
32,121,063.3711 TFUEL |
9.1300 KRW |
8.8000 KRW |
9.4000 KRW |
8.9900 KRW |
| 2019-05-05 |
9.1978 KRW |
35,732,619.3715 TFUEL |
9.2100 KRW |
8.8800 KRW |
9.5900 KRW |
9.1300 KRW |
| 2019-05-04 |
9.1438 KRW |
39,186,572.0034 TFUEL |
9.5300 KRW |
8.6300 KRW |
9.5800 KRW |
9.1500 KRW |
| 2019-05-03 |
9.5417 KRW |
39,938,437.7037 TFUEL |
9.8900 KRW |
9.3100 KRW |
9.8900 KRW |
9.5300 KRW |
| 2019-05-02 |
9.8099 KRW |
74,921,529.1687 TFUEL |
9.5500 KRW |
9.3600 KRW |
10.2000 KRW |
9.8100 KRW |
| 2019-05-01 |
9.4331 KRW |
42,120,817.0505 TFUEL |
9.4800 KRW |
9.1800 KRW |
9.7200 KRW |
9.6500 KRW |
| 2019-04-30 |
9.1662 KRW |
66,945,539.7145 TFUEL |
9.4800 KRW |
8.8600 KRW |
9.6700 KRW |
9.5100 KRW |
| 2019-04-29 |
9.7703 KRW |
54,513,753.4304 TFUEL |
10.0000 KRW |
9.4200 KRW |
10.1000 KRW |
9.5500 KRW |
| 2019-04-28 |
10.0795 KRW |
37,132,410.7984 TFUEL |
10.1000 KRW |
9.9000 KRW |
10.3000 KRW |
10.1000 KRW |
| 2019-04-27 |
10.0330 KRW |
51,735,681.7202 TFUEL |
10.3000 KRW |
9.9000 KRW |
10.3000 KRW |
10.1000 KRW |
| 2019-04-26 |
10.1038 KRW |
132,871,738.6142 TFUEL |
10.5000 KRW |
9.8400 KRW |
10.5000 KRW |
10.3000 KRW |
| 2019-04-25 |
11.0558 KRW |
86,911,685.8909 TFUEL |
11.5000 KRW |
10.1000 KRW |
11.6000 KRW |
10.4000 KRW |
| 2019-04-24 |
11.8125 KRW |
108,711,434.9541 TFUEL |
12.6000 KRW |
11.0000 KRW |
12.7000 KRW |
11.5000 KRW |
| 2019-04-23 |
12.9704 KRW |
109,387,681.8203 TFUEL |
12.7000 KRW |
12.6000 KRW |
13.5000 KRW |
12.7000 KRW |
| 2019-04-22 |
12.6456 KRW |
73,845,073.7757 TFUEL |
12.6000 KRW |
12.4000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2019-04-21 |
12.8495 KRW |
92,508,355.0237 TFUEL |
13.5000 KRW |
12.3000 KRW |
13.6000 KRW |
12.6000 KRW |
| 2019-04-20 |
13.4608 KRW |
47,021,589.8750 TFUEL |
13.5000 KRW |
13.3000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2019-04-19 |
13.3327 KRW |
98,798,845.9624 TFUEL |
13.2000 KRW |
12.9000 KRW |
13.7000 KRW |
13.4000 KRW |
| 2019-04-18 |
13.0624 KRW |
51,934,630.4314 TFUEL |
13.1000 KRW |
12.9000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2019-04-17 |
13.0380 KRW |
87,880,215.7143 TFUEL |
13.3000 KRW |
12.7000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2019-04-16 |
13.1588 KRW |
180,454,344.3570 TFUEL |
13.3000 KRW |
12.2000 KRW |
13.9000 KRW |
13.3000 KRW |
| 2019-04-15 |
13.6799 KRW |
109,127,180.0461 TFUEL |
13.8000 KRW |
13.0000 KRW |
14.6000 KRW |
13.1000 KRW |