Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
8.6606 KRW |
77,441,628.2703 TFUEL |
9.2000 KRW |
8.0500 KRW |
9.7900 KRW |
8.5900 KRW |
| 2019-05-16 |
9.3754 KRW |
191,717,250.9190 TFUEL |
8.9900 KRW |
8.3400 KRW |
10.2000 KRW |
8.9800 KRW |
| 2019-05-15 |
8.4378 KRW |
100,413,219.2478 TFUEL |
8.2000 KRW |
8.0100 KRW |
9.0500 KRW |
9.0000 KRW |
| 2019-05-14 |
7.9907 KRW |
80,939,867.2252 TFUEL |
7.7100 KRW |
7.6300 KRW |
8.2900 KRW |
8.1800 KRW |
| 2019-05-13 |
7.8185 KRW |
60,775,142.3083 TFUEL |
7.5200 KRW |
7.5100 KRW |
8.0100 KRW |
7.7300 KRW |
| 2019-05-12 |
7.7387 KRW |
57,838,765.5908 TFUEL |
7.8800 KRW |
7.1900 KRW |
8.0900 KRW |
7.5200 KRW |
| 2019-05-11 |
8.0272 KRW |
204,619,981.3307 TFUEL |
7.7900 KRW |
7.4100 KRW |
8.4100 KRW |
7.8400 KRW |
| 2019-05-10 |
7.5470 KRW |
94,114,506.7676 TFUEL |
7.7100 KRW |
7.0700 KRW |
7.9700 KRW |
7.7400 KRW |
| 2019-05-09 |
7.9390 KRW |
47,067,103.3402 TFUEL |
8.4000 KRW |
7.5800 KRW |
8.4200 KRW |
7.7600 KRW |
| 2019-05-08 |
8.3546 KRW |
27,686,908.8787 TFUEL |
8.6900 KRW |
8.2400 KRW |
8.6900 KRW |
8.3900 KRW |
| 2019-05-07 |
8.8773 KRW |
66,339,562.6774 TFUEL |
8.9500 KRW |
8.5800 KRW |
9.0800 KRW |
8.7300 KRW |
| 2019-05-06 |
9.0200 KRW |
32,121,063.3711 TFUEL |
9.1300 KRW |
8.8000 KRW |
9.4000 KRW |
8.9900 KRW |
| 2019-05-05 |
9.1978 KRW |
35,732,619.3715 TFUEL |
9.2100 KRW |
8.8800 KRW |
9.5900 KRW |
9.1300 KRW |
| 2019-05-04 |
9.1438 KRW |
39,186,572.0034 TFUEL |
9.5300 KRW |
8.6300 KRW |
9.5800 KRW |
9.1500 KRW |
| 2019-05-03 |
9.5417 KRW |
39,938,437.7037 TFUEL |
9.8900 KRW |
9.3100 KRW |
9.8900 KRW |
9.5300 KRW |
| 2019-05-02 |
9.8099 KRW |
74,921,529.1687 TFUEL |
9.5500 KRW |
9.3600 KRW |
10.2000 KRW |
9.8100 KRW |
| 2019-05-01 |
9.4331 KRW |
42,120,817.0505 TFUEL |
9.4800 KRW |
9.1800 KRW |
9.7200 KRW |
9.6500 KRW |
| 2019-04-30 |
9.1662 KRW |
66,945,539.7145 TFUEL |
9.4800 KRW |
8.8600 KRW |
9.6700 KRW |
9.5100 KRW |
| 2019-04-29 |
9.7703 KRW |
54,513,753.4304 TFUEL |
10.0000 KRW |
9.4200 KRW |
10.1000 KRW |
9.5500 KRW |
| 2019-04-28 |
10.0795 KRW |
37,132,410.7984 TFUEL |
10.1000 KRW |
9.9000 KRW |
10.3000 KRW |
10.1000 KRW |
| 2019-04-27 |
10.0330 KRW |
51,735,681.7202 TFUEL |
10.3000 KRW |
9.9000 KRW |
10.3000 KRW |
10.1000 KRW |
| 2019-04-26 |
10.1038 KRW |
132,871,738.6142 TFUEL |
10.5000 KRW |
9.8400 KRW |
10.5000 KRW |
10.3000 KRW |
| 2019-04-25 |
11.0558 KRW |
86,911,685.8909 TFUEL |
11.5000 KRW |
10.1000 KRW |
11.6000 KRW |
10.4000 KRW |
| 2019-04-24 |
11.8125 KRW |
108,711,434.9541 TFUEL |
12.6000 KRW |
11.0000 KRW |
12.7000 KRW |
11.5000 KRW |
| 2019-04-23 |
12.9704 KRW |
109,387,681.8203 TFUEL |
12.7000 KRW |
12.6000 KRW |
13.5000 KRW |
12.7000 KRW |
| 2019-04-22 |
12.6456 KRW |
73,845,073.7757 TFUEL |
12.6000 KRW |
12.4000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2019-04-21 |
12.8495 KRW |
92,508,355.0237 TFUEL |
13.5000 KRW |
12.3000 KRW |
13.6000 KRW |
12.6000 KRW |
| 2019-04-20 |
13.4608 KRW |
47,021,589.8750 TFUEL |
13.5000 KRW |
13.3000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2019-04-19 |
13.3327 KRW |
98,798,845.9624 TFUEL |
13.2000 KRW |
12.9000 KRW |
13.7000 KRW |
13.4000 KRW |
| 2019-04-18 |
13.0624 KRW |
51,934,630.4314 TFUEL |
13.1000 KRW |
12.9000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2019-04-17 |
13.0380 KRW |
87,880,215.7143 TFUEL |
13.3000 KRW |
12.7000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2019-04-16 |
13.1588 KRW |
180,454,344.3570 TFUEL |
13.3000 KRW |
12.2000 KRW |
13.9000 KRW |
13.3000 KRW |
| 2019-04-15 |
13.6799 KRW |
109,127,180.0461 TFUEL |
13.8000 KRW |
13.0000 KRW |
14.6000 KRW |
13.1000 KRW |
| 2019-04-14 |
13.6967 KRW |
185,631,407.7933 TFUEL |
12.8000 KRW |
12.7000 KRW |
14.8000 KRW |
13.8000 KRW |
| 2019-04-13 |
12.7253 KRW |
66,544,278.3348 TFUEL |
12.8000 KRW |
12.4000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2019-04-12 |
12.6020 KRW |
173,628,721.4690 TFUEL |
13.4000 KRW |
11.9000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2019-04-11 |
13.8301 KRW |
249,584,899.2565 TFUEL |
15.3000 KRW |
12.6000 KRW |
15.3000 KRW |
13.1000 KRW |
| 2019-04-10 |
15.0365 KRW |
225,626,015.0634 TFUEL |
15.2000 KRW |
14.6000 KRW |
16.0000 KRW |
15.2000 KRW |
| 2019-04-09 |
15.2473 KRW |
496,407,778.2457 TFUEL |
13.9000 KRW |
13.7000 KRW |
16.3000 KRW |
15.2000 KRW |
| 2019-04-08 |
14.1112 KRW |
104,193,012.2277 TFUEL |
14.4000 KRW |
13.5000 KRW |
14.6000 KRW |
14.0000 KRW |
| 2019-04-07 |
14.1733 KRW |
86,304,874.6324 TFUEL |
14.2000 KRW |
13.9000 KRW |
14.6000 KRW |
14.3000 KRW |
| 2019-04-06 |
14.3631 KRW |
97,585,818.4984 TFUEL |
15.0000 KRW |
14.0000 KRW |
15.0000 KRW |
14.3000 KRW |
| 2019-04-05 |
15.1068 KRW |
270,028,206.7300 TFUEL |
15.3000 KRW |
14.5000 KRW |
16.1000 KRW |
15.0000 KRW |
| 2019-04-04 |
14.2803 KRW |
314,740,178.2738 TFUEL |
14.1000 KRW |
13.8000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2019-04-03 |
14.5293 KRW |
212,353,640.5065 TFUEL |
15.2000 KRW |
13.8000 KRW |
15.3000 KRW |
14.1000 KRW |
| 2019-04-02 |
15.0347 KRW |
362,711,882.7415 TFUEL |
16.1000 KRW |
14.1000 KRW |
16.1000 KRW |
15.3000 KRW |
| 2019-04-01 |
16.5683 KRW |
337,366,799.5847 TFUEL |
16.8000 KRW |
15.6000 KRW |
18.0000 KRW |
16.0000 KRW |
| 2019-03-31 |
16.8582 KRW |
192,944,480.4570 TFUEL |
17.1000 KRW |
16.3000 KRW |
17.4000 KRW |
16.8000 KRW |
| 2019-03-30 |
17.2019 KRW |
257,099,988.3657 TFUEL |
18.5000 KRW |
16.4000 KRW |
18.6000 KRW |
17.1000 KRW |
| 2019-03-29 |
18.6681 KRW |
272,437,626.3291 TFUEL |
19.5000 KRW |
18.2000 KRW |
19.6000 KRW |
18.6000 KRW |