Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
13.6967 KRW |
185,631,407.7933 TFUEL |
12.8000 KRW |
12.7000 KRW |
14.8000 KRW |
13.8000 KRW |
| 2019-04-13 |
12.7253 KRW |
66,544,278.3348 TFUEL |
12.8000 KRW |
12.4000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2019-04-12 |
12.6020 KRW |
173,628,721.4690 TFUEL |
13.4000 KRW |
11.9000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2019-04-11 |
13.8301 KRW |
249,584,899.2565 TFUEL |
15.3000 KRW |
12.6000 KRW |
15.3000 KRW |
13.1000 KRW |
| 2019-04-10 |
15.0365 KRW |
225,626,015.0634 TFUEL |
15.2000 KRW |
14.6000 KRW |
16.0000 KRW |
15.2000 KRW |
| 2019-04-09 |
15.2473 KRW |
496,407,778.2457 TFUEL |
13.9000 KRW |
13.7000 KRW |
16.3000 KRW |
15.2000 KRW |
| 2019-04-08 |
14.1112 KRW |
104,193,012.2277 TFUEL |
14.4000 KRW |
13.5000 KRW |
14.6000 KRW |
14.0000 KRW |
| 2019-04-07 |
14.1733 KRW |
86,304,874.6324 TFUEL |
14.2000 KRW |
13.9000 KRW |
14.6000 KRW |
14.3000 KRW |
| 2019-04-06 |
14.3631 KRW |
97,585,818.4984 TFUEL |
15.0000 KRW |
14.0000 KRW |
15.0000 KRW |
14.3000 KRW |
| 2019-04-05 |
15.1068 KRW |
270,028,206.7300 TFUEL |
15.3000 KRW |
14.5000 KRW |
16.1000 KRW |
15.0000 KRW |
| 2019-04-04 |
14.2803 KRW |
314,740,178.2738 TFUEL |
14.1000 KRW |
13.8000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2019-04-03 |
14.5293 KRW |
212,353,640.5065 TFUEL |
15.2000 KRW |
13.8000 KRW |
15.3000 KRW |
14.1000 KRW |
| 2019-04-02 |
15.0347 KRW |
362,711,882.7415 TFUEL |
16.1000 KRW |
14.1000 KRW |
16.1000 KRW |
15.3000 KRW |
| 2019-04-01 |
16.5683 KRW |
337,366,799.5847 TFUEL |
16.8000 KRW |
15.6000 KRW |
18.0000 KRW |
16.0000 KRW |
| 2019-03-31 |
16.8582 KRW |
192,944,480.4570 TFUEL |
17.1000 KRW |
16.3000 KRW |
17.4000 KRW |
16.8000 KRW |
| 2019-03-30 |
17.2019 KRW |
257,099,988.3657 TFUEL |
18.5000 KRW |
16.4000 KRW |
18.6000 KRW |
17.1000 KRW |
| 2019-03-29 |
18.6681 KRW |
272,437,626.3291 TFUEL |
19.5000 KRW |
18.2000 KRW |
19.6000 KRW |
18.6000 KRW |
| 2019-03-28 |
19.7688 KRW |
365,829,730.5280 TFUEL |
19.8000 KRW |
19.1000 KRW |
20.8000 KRW |
19.5000 KRW |
| 2019-03-27 |
19.4990 KRW |
306,405,325.5868 TFUEL |
20.5000 KRW |
18.9000 KRW |
20.6000 KRW |
19.8000 KRW |
| 2019-03-26 |
21.1600 KRW |
1,352,187,439.1786 TFUEL |
20.2000 KRW |
19.5000 KRW |
22.4000 KRW |
20.7000 KRW |
| 2019-03-25 |
21.2117 KRW |
618,186,495.6305 TFUEL |
23.1000 KRW |
19.5000 KRW |
24.0000 KRW |
20.1000 KRW |
| 2019-03-24 |
23.7732 KRW |
633,584,362.2063 TFUEL |
25.5000 KRW |
22.6000 KRW |
25.5000 KRW |
23.2000 KRW |
| 2019-03-23 |
26.2111 KRW |
2,788,530,934.0015 TFUEL |
24.7000 KRW |
23.2000 KRW |
28.3000 KRW |
25.5000 KRW |
| 2019-03-22 |
26.9639 KRW |
9,285,948,768.0290 TFUEL |
9.0000 KRW |
9.0000 KRW |
40.0000 KRW |
23.9000 KRW |