Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
19.7688 KRW |
365,829,730.5280 TFUEL |
19.8000 KRW |
19.1000 KRW |
20.8000 KRW |
19.5000 KRW |
| 2019-03-27 |
19.4990 KRW |
306,405,325.5868 TFUEL |
20.5000 KRW |
18.9000 KRW |
20.6000 KRW |
19.8000 KRW |
| 2019-03-26 |
21.1600 KRW |
1,352,187,439.1786 TFUEL |
20.2000 KRW |
19.5000 KRW |
22.4000 KRW |
20.7000 KRW |
| 2019-03-25 |
21.2117 KRW |
618,186,495.6305 TFUEL |
23.1000 KRW |
19.5000 KRW |
24.0000 KRW |
20.1000 KRW |
| 2019-03-24 |
23.7732 KRW |
633,584,362.2063 TFUEL |
25.5000 KRW |
22.6000 KRW |
25.5000 KRW |
23.2000 KRW |
| 2019-03-23 |
26.2111 KRW |
2,788,530,934.0015 TFUEL |
24.7000 KRW |
23.2000 KRW |
28.3000 KRW |
25.5000 KRW |
| 2019-03-22 |
26.9639 KRW |
9,285,948,768.0290 TFUEL |
9.0000 KRW |
9.0000 KRW |
40.0000 KRW |
23.9000 KRW |