Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
58.6558 KRW |
26,468,342.6610 TFUEL |
58.8900 KRW |
57.7700 KRW |
59.5500 KRW |
59.4000 KRW |
| 2024-01-28 |
59.9487 KRW |
48,559,403.3873 TFUEL |
59.5000 KRW |
58.4100 KRW |
61.3000 KRW |
58.4100 KRW |
| 2024-01-27 |
59.0368 KRW |
14,484,289.7318 TFUEL |
59.4000 KRW |
58.2000 KRW |
59.5000 KRW |
59.3000 KRW |
| 2024-01-26 |
58.1553 KRW |
27,390,375.8843 TFUEL |
57.9000 KRW |
57.0000 KRW |
59.5000 KRW |
59.3000 KRW |
| 2024-01-25 |
57.5942 KRW |
31,570,928.7663 TFUEL |
58.4000 KRW |
57.0000 KRW |
58.5000 KRW |
57.7000 KRW |
| 2024-01-24 |
58.0601 KRW |
96,385,821.3386 TFUEL |
56.5000 KRW |
55.2000 KRW |
60.3000 KRW |
58.2000 KRW |
| 2024-01-23 |
56.0152 KRW |
59,226,498.7766 TFUEL |
57.1000 KRW |
54.3000 KRW |
58.5000 KRW |
56.6000 KRW |
| 2024-01-22 |
59.0376 KRW |
51,163,526.9562 TFUEL |
60.7000 KRW |
57.6000 KRW |
61.3000 KRW |
57.7000 KRW |
| 2024-01-21 |
60.8458 KRW |
23,504,880.6325 TFUEL |
61.1000 KRW |
60.2000 KRW |
61.4000 KRW |
60.9000 KRW |
| 2024-01-20 |
60.4465 KRW |
19,006,444.6681 TFUEL |
61.3000 KRW |
59.8000 KRW |
61.3000 KRW |
61.0000 KRW |
| 2024-01-19 |
60.7173 KRW |
118,004,083.5057 TFUEL |
60.8000 KRW |
58.1000 KRW |
62.6000 KRW |
61.3000 KRW |
| 2024-01-18 |
62.0496 KRW |
112,514,316.6207 TFUEL |
64.6000 KRW |
60.1000 KRW |
64.6000 KRW |
61.0000 KRW |
| 2024-01-17 |
64.8050 KRW |
515,733,335.9986 TFUEL |
61.9000 KRW |
61.5000 KRW |
67.2000 KRW |
64.6000 KRW |
| 2024-01-16 |
61.0771 KRW |
41,632,349.6402 TFUEL |
60.7000 KRW |
60.2000 KRW |
61.9000 KRW |
61.9000 KRW |
| 2024-01-15 |
60.2961 KRW |
37,473,371.7018 TFUEL |
59.8000 KRW |
59.4000 KRW |
61.0000 KRW |
60.7000 KRW |
| 2024-01-14 |
61.6177 KRW |
42,059,200.6373 TFUEL |
62.4000 KRW |
60.3000 KRW |
63.2000 KRW |
60.3000 KRW |
| 2024-01-13 |
61.4387 KRW |
70,318,362.9358 TFUEL |
62.2000 KRW |
59.2000 KRW |
63.5000 KRW |
62.0000 KRW |
| 2024-01-12 |
66.1012 KRW |
499,001,511.7205 TFUEL |
64.1000 KRW |
60.0000 KRW |
68.4000 KRW |
60.9000 KRW |
| 2024-01-11 |
63.5235 KRW |
233,618,029.5154 TFUEL |
61.2000 KRW |
59.9000 KRW |
67.4000 KRW |
64.0000 KRW |
| 2024-01-10 |
58.9278 KRW |
95,102,291.7736 TFUEL |
58.6000 KRW |
55.6000 KRW |
62.3000 KRW |
61.4000 KRW |
| 2024-01-09 |
58.8566 KRW |
64,745,313.7613 TFUEL |
61.0000 KRW |
56.7000 KRW |
61.1000 KRW |
58.1000 KRW |
| 2024-01-08 |
57.9237 KRW |
144,071,335.8820 TFUEL |
58.8000 KRW |
54.5000 KRW |
61.9000 KRW |
61.0000 KRW |
| 2024-01-07 |
61.8276 KRW |
112,464,673.4810 TFUEL |
64.1000 KRW |
59.3000 KRW |
64.1000 KRW |
59.5000 KRW |
| 2024-01-06 |
63.1836 KRW |
174,263,044.7695 TFUEL |
64.9000 KRW |
60.0000 KRW |
67.2000 KRW |
64.1000 KRW |
| 2024-01-05 |
67.5170 KRW |
555,601,428.2038 TFUEL |
66.1000 KRW |
62.7000 KRW |
71.6000 KRW |
64.4000 KRW |
| 2024-01-04 |
66.0041 KRW |
471,515,911.9453 TFUEL |
70.1000 KRW |
62.6000 KRW |
70.4000 KRW |
65.6000 KRW |
| 2024-01-03 |
76.2453 KRW |
5,076,566,143.9824 TFUEL |
65.6000 KRW |
65.2000 KRW |
84.4000 KRW |
70.4000 KRW |
| 2024-01-02 |
65.9014 KRW |
81,309,457.7196 TFUEL |
65.5000 KRW |
64.6000 KRW |
67.2000 KRW |
65.6000 KRW |
| 2024-01-01 |
64.8522 KRW |
78,907,683.8704 TFUEL |
63.4000 KRW |
62.8000 KRW |
65.9000 KRW |
65.3000 KRW |
| 2023-12-31 |
63.1679 KRW |
65,974,382.4938 TFUEL |
62.2000 KRW |
61.9000 KRW |
64.9000 KRW |
63.3000 KRW |
| 2023-12-30 |
62.7997 KRW |
46,340,413.4596 TFUEL |
63.1000 KRW |
61.8000 KRW |
63.9000 KRW |
62.6000 KRW |
| 2023-12-29 |
63.5051 KRW |
91,283,183.7552 TFUEL |
64.9000 KRW |
61.4000 KRW |
65.3000 KRW |
62.8000 KRW |
| 2023-12-28 |
65.8645 KRW |
83,655,913.0177 TFUEL |
67.7000 KRW |
64.0000 KRW |
68.2000 KRW |
65.1000 KRW |
| 2023-12-27 |
65.8126 KRW |
76,181,843.0837 TFUEL |
66.0000 KRW |
63.6000 KRW |
67.8000 KRW |
67.7000 KRW |
| 2023-12-26 |
65.2638 KRW |
114,968,819.2002 TFUEL |
66.6000 KRW |
63.7000 KRW |
67.4000 KRW |
65.5000 KRW |
| 2023-12-25 |
64.7953 KRW |
82,521,469.1010 TFUEL |
64.3000 KRW |
62.6000 KRW |
66.5000 KRW |
65.9000 KRW |
| 2023-12-24 |
65.0997 KRW |
101,132,196.9992 TFUEL |
64.0000 KRW |
62.9000 KRW |
66.7000 KRW |
65.1000 KRW |
| 2023-12-23 |
64.3674 KRW |
66,909,365.8561 TFUEL |
64.4000 KRW |
62.8000 KRW |
65.8000 KRW |
64.4000 KRW |
| 2023-12-22 |
63.5139 KRW |
45,466,723.0503 TFUEL |
64.3000 KRW |
62.2000 KRW |
64.4000 KRW |
64.0000 KRW |
| 2023-12-21 |
63.5962 KRW |
50,755,711.6099 TFUEL |
62.7000 KRW |
62.7000 KRW |
64.5000 KRW |
64.1000 KRW |
| 2023-12-20 |
62.1205 KRW |
75,771,131.8891 TFUEL |
60.2000 KRW |
58.9000 KRW |
63.8000 KRW |
63.1000 KRW |
| 2023-12-19 |
60.5743 KRW |
32,645,663.1237 TFUEL |
60.1000 KRW |
59.6000 KRW |
61.5000 KRW |
60.2000 KRW |
| 2023-12-18 |
58.6197 KRW |
66,934,668.9033 TFUEL |
61.4000 KRW |
56.0000 KRW |
61.6000 KRW |
59.7000 KRW |
| 2023-12-17 |
61.9852 KRW |
21,093,773.7563 TFUEL |
62.4000 KRW |
61.1000 KRW |
62.9000 KRW |
61.9000 KRW |
| 2023-12-16 |
62.3257 KRW |
25,058,328.4606 TFUEL |
62.1000 KRW |
60.6000 KRW |
63.6000 KRW |
62.8000 KRW |
| 2023-12-15 |
63.4634 KRW |
43,527,803.3120 TFUEL |
63.8000 KRW |
61.8000 KRW |
64.8000 KRW |
62.4000 KRW |
| 2023-12-14 |
63.1194 KRW |
51,341,423.0870 TFUEL |
63.3000 KRW |
62.2000 KRW |
64.3000 KRW |
63.7000 KRW |
| 2023-12-13 |
61.8265 KRW |
60,217,873.1135 TFUEL |
62.9000 KRW |
60.5000 KRW |
63.6000 KRW |
63.3000 KRW |
| 2023-12-12 |
62.2277 KRW |
72,310,909.5878 TFUEL |
61.8000 KRW |
61.2000 KRW |
63.3000 KRW |
62.8000 KRW |
| 2023-12-11 |
63.2514 KRW |
126,296,793.2799 TFUEL |
66.4000 KRW |
60.6000 KRW |
66.7000 KRW |
61.7000 KRW |