Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3,296.0969 KRW |
1,860,960.5882 THETA |
3,275.0000 KRW |
3,159.0000 KRW |
3,469.0000 KRW |
3,249.0000 KRW |
| 2024-12-21 |
3,407.4149 KRW |
3,582,109.1422 THETA |
3,207.0000 KRW |
3,155.0000 KRW |
3,593.0000 KRW |
3,242.0000 KRW |
| 2024-12-20 |
2,925.0359 KRW |
3,639,447.4688 THETA |
3,060.0000 KRW |
2,671.0000 KRW |
3,224.0000 KRW |
3,175.0000 KRW |
| 2024-12-19 |
3,303.2280 KRW |
2,700,066.6756 THETA |
3,423.0000 KRW |
3,037.0000 KRW |
3,507.0000 KRW |
3,085.0000 KRW |
| 2024-12-18 |
3,751.3404 KRW |
2,725,066.8197 THETA |
3,953.0000 KRW |
3,488.0000 KRW |
4,011.0000 KRW |
3,495.0000 KRW |
| 2024-12-17 |
3,917.6714 KRW |
1,373,640.3602 THETA |
3,935.0000 KRW |
3,800.0000 KRW |
4,041.0000 KRW |
3,908.0000 KRW |
| 2024-12-16 |
3,903.4970 KRW |
1,414,485.7033 THETA |
3,924.0000 KRW |
3,740.0000 KRW |
4,030.0000 KRW |
3,941.0000 KRW |
| 2024-12-15 |
3,808.5865 KRW |
1,277,651.4898 THETA |
3,757.0000 KRW |
3,649.0000 KRW |
3,953.0000 KRW |
3,802.0000 KRW |
| 2024-12-14 |
3,846.9749 KRW |
1,168,163.6200 THETA |
3,913.0000 KRW |
3,684.0000 KRW |
4,033.0000 KRW |
3,759.0000 KRW |
| 2024-12-13 |
3,840.0114 KRW |
1,416,217.5445 THETA |
3,813.0000 KRW |
3,706.0000 KRW |
3,949.0000 KRW |
3,916.0000 KRW |
| 2024-12-12 |
3,854.8061 KRW |
2,209,497.3445 THETA |
3,660.0000 KRW |
3,611.0000 KRW |
3,997.0000 KRW |
3,780.0000 KRW |
| 2024-12-11 |
3,537.3580 KRW |
2,969,987.6966 THETA |
3,391.0000 KRW |
3,257.0000 KRW |
3,799.0000 KRW |
3,662.0000 KRW |
| 2024-12-10 |
3,393.5555 KRW |
2,949,836.7807 THETA |
3,556.0000 KRW |
3,111.0000 KRW |
3,640.0000 KRW |
3,477.0000 KRW |
| 2024-12-09 |
4,002.5080 KRW |
2,105,154.9842 THETA |
4,247.0000 KRW |
3,818.0000 KRW |
4,263.0000 KRW |
3,918.0000 KRW |
| 2024-12-08 |
4,232.9194 KRW |
1,589,140.1196 THETA |
4,263.0000 KRW |
4,137.0000 KRW |
4,320.0000 KRW |
4,222.0000 KRW |
| 2024-12-07 |
4,527.7798 KRW |
8,106,407.2536 THETA |
4,399.0000 KRW |
4,200.0000 KRW |
4,900.0000 KRW |
4,228.0000 KRW |
| 2024-12-06 |
4,336.4030 KRW |
4,826,684.8788 THETA |
4,285.0000 KRW |
4,122.0000 KRW |
4,587.0000 KRW |
4,342.0000 KRW |
| 2024-12-05 |
4,304.7704 KRW |
5,919,816.2613 THETA |
4,174.0000 KRW |
3,916.0000 KRW |
4,600.0000 KRW |
4,315.0000 KRW |
| 2024-12-04 |
4,193.5525 KRW |
4,677,929.9538 THETA |
4,150.0000 KRW |
4,062.0000 KRW |
4,424.0000 KRW |
4,141.0000 KRW |
| 2024-12-03 |
3,888.6614 KRW |
8,779,328.8047 THETA |
3,958.0000 KRW |
1,925.0000 KRW |
4,266.0000 KRW |
4,154.0000 KRW |
| 2024-12-02 |
3,965.8887 KRW |
10,202,764.5005 THETA |
3,970.0000 KRW |
3,772.0000 KRW |
4,160.0000 KRW |
3,938.0000 KRW |
| 2024-12-01 |
4,112.2815 KRW |
14,160,344.1435 THETA |
4,251.0000 KRW |
3,957.0000 KRW |
4,404.0000 KRW |
3,989.0000 KRW |
| 2024-11-30 |
4,007.0203 KRW |
57,129,489.6316 THETA |
3,312.0000 KRW |
3,158.0000 KRW |
4,411.0000 KRW |
4,282.0000 KRW |
| 2024-11-29 |
3,139.3562 KRW |
5,808,322.6759 THETA |
2,961.0000 KRW |
2,912.0000 KRW |
3,385.0000 KRW |
3,317.0000 KRW |
| 2024-11-28 |
2,819.7329 KRW |
2,198,810.4156 THETA |
2,874.0000 KRW |
2,732.0000 KRW |
2,983.0000 KRW |
2,960.0000 KRW |
| 2024-11-27 |
2,775.6611 KRW |
3,027,893.1489 THETA |
2,854.0000 KRW |
2,707.0000 KRW |
2,868.0000 KRW |
2,825.0000 KRW |
| 2024-11-26 |
2,695.7751 KRW |
7,798,875.6789 THETA |
2,603.0000 KRW |
2,571.0000 KRW |
2,847.0000 KRW |
2,767.0000 KRW |
| 2024-11-25 |
2,638.4933 KRW |
3,469,506.0408 THETA |
2,736.0000 KRW |
2,545.0000 KRW |
2,736.0000 KRW |
2,642.0000 KRW |
| 2024-11-24 |
2,652.2286 KRW |
7,666,415.5765 THETA |
2,624.0000 KRW |
2,390.0000 KRW |
2,844.0000 KRW |
2,731.0000 KRW |
| 2024-11-23 |
2,581.7473 KRW |
5,239,277.5091 THETA |
2,478.0000 KRW |
2,409.0000 KRW |
2,733.0000 KRW |
2,623.0000 KRW |
| 2024-11-22 |
2,358.0250 KRW |
2,545,087.1250 THETA |
2,383.0000 KRW |
2,219.0000 KRW |
2,493.0000 KRW |
2,493.0000 KRW |
| 2024-11-21 |
2,327.7053 KRW |
3,233,561.7600 THETA |
2,311.0000 KRW |
2,215.0000 KRW |
2,432.0000 KRW |
2,379.0000 KRW |
| 2024-11-20 |
2,348.8233 KRW |
2,261,650.2636 THETA |
2,407.0000 KRW |
2,260.0000 KRW |
2,460.0000 KRW |
2,312.0000 KRW |
| 2024-11-19 |
2,457.6772 KRW |
8,138,244.4240 THETA |
2,410.0000 KRW |
2,337.0000 KRW |
2,584.0000 KRW |
2,410.0000 KRW |
| 2024-11-18 |
2,358.0903 KRW |
15,774,872.7173 THETA |
2,022.0000 KRW |
2,006.0000 KRW |
2,565.0000 KRW |
2,454.0000 KRW |
| 2024-11-17 |
2,138.6467 KRW |
8,092,156.2583 THETA |
2,152.0000 KRW |
1,979.0000 KRW |
2,243.0000 KRW |
2,002.0000 KRW |
| 2024-11-16 |
2,040.8543 KRW |
3,504,209.9215 THETA |
1,929.0000 KRW |
1,915.0000 KRW |
2,157.0000 KRW |
2,131.0000 KRW |
| 2024-11-15 |
1,855.5548 KRW |
1,669,949.5798 THETA |
1,835.0000 KRW |
1,789.0000 KRW |
1,918.0000 KRW |
1,918.0000 KRW |
| 2024-11-14 |
1,953.0338 KRW |
1,427,950.1048 THETA |
1,992.0000 KRW |
1,850.0000 KRW |
2,024.0000 KRW |
1,867.0000 KRW |
| 2024-11-13 |
1,980.6746 KRW |
2,862,831.7885 THETA |
2,055.0000 KRW |
1,870.0000 KRW |
2,099.0000 KRW |
1,972.0000 KRW |
| 2024-11-12 |
2,128.3441 KRW |
4,717,972.8338 THETA |
2,181.0000 KRW |
1,970.0000 KRW |
2,290.0000 KRW |
2,043.0000 KRW |
| 2024-11-11 |
2,146.3565 KRW |
15,824,317.5567 THETA |
1,929.0000 KRW |
1,914.0000 KRW |
2,379.0000 KRW |
2,143.0000 KRW |
| 2024-11-10 |
1,869.9827 KRW |
3,268,508.6731 THETA |
1,810.0000 KRW |
1,763.0000 KRW |
1,945.0000 KRW |
1,940.0000 KRW |
| 2024-11-09 |
1,804.4852 KRW |
5,508,841.9511 THETA |
1,703.0000 KRW |
1,673.0000 KRW |
1,984.0000 KRW |
1,763.0000 KRW |
| 2024-11-08 |
1,670.9358 KRW |
1,063,055.5290 THETA |
1,667.0000 KRW |
1,620.0000 KRW |
1,760.0000 KRW |
1,702.0000 KRW |
| 2024-11-07 |
1,682.0523 KRW |
701,424.2967 THETA |
1,674.0000 KRW |
1,628.0000 KRW |
1,718.0000 KRW |
1,657.0000 KRW |
| 2024-11-06 |
1,622.0064 KRW |
1,169,460.8442 THETA |
1,516.0000 KRW |
1,514.0000 KRW |
1,686.0000 KRW |
1,664.0000 KRW |
| 2024-11-05 |
1,487.9415 KRW |
400,719.0791 THETA |
1,416.0000 KRW |
1,416.0000 KRW |
1,547.0000 KRW |
1,523.0000 KRW |
| 2024-11-04 |
1,455.1569 KRW |
495,323.0538 THETA |
1,466.0000 KRW |
1,394.0000 KRW |
1,503.0000 KRW |
1,419.0000 KRW |
| 2024-11-03 |
1,478.0463 KRW |
586,638.0119 THETA |
1,544.0000 KRW |
1,415.0000 KRW |
1,552.0000 KRW |
1,466.0000 KRW |