Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2,352.3310 KRW |
527,593.2111 THETA |
2,383.0000 KRW |
2,310.0000 KRW |
2,391.0000 KRW |
2,380.0000 KRW |
| 2024-11-21 |
2,327.7053 KRW |
3,233,561.7600 THETA |
2,311.0000 KRW |
2,215.0000 KRW |
2,432.0000 KRW |
2,379.0000 KRW |
| 2024-11-20 |
2,348.8233 KRW |
2,261,650.2636 THETA |
2,407.0000 KRW |
2,260.0000 KRW |
2,460.0000 KRW |
2,312.0000 KRW |
| 2024-11-19 |
2,457.6772 KRW |
8,138,244.4240 THETA |
2,410.0000 KRW |
2,337.0000 KRW |
2,584.0000 KRW |
2,410.0000 KRW |
| 2024-11-18 |
2,358.0903 KRW |
15,774,872.7173 THETA |
2,022.0000 KRW |
2,006.0000 KRW |
2,565.0000 KRW |
2,454.0000 KRW |
| 2024-11-17 |
2,138.6467 KRW |
8,092,156.2583 THETA |
2,152.0000 KRW |
1,979.0000 KRW |
2,243.0000 KRW |
2,002.0000 KRW |
| 2024-11-16 |
2,040.8543 KRW |
3,504,209.9215 THETA |
1,929.0000 KRW |
1,915.0000 KRW |
2,157.0000 KRW |
2,131.0000 KRW |
| 2024-11-15 |
1,855.5548 KRW |
1,669,949.5798 THETA |
1,835.0000 KRW |
1,789.0000 KRW |
1,918.0000 KRW |
1,918.0000 KRW |
| 2024-11-14 |
1,953.0338 KRW |
1,427,950.1048 THETA |
1,992.0000 KRW |
1,850.0000 KRW |
2,024.0000 KRW |
1,867.0000 KRW |
| 2024-11-13 |
1,980.6746 KRW |
2,862,831.7885 THETA |
2,055.0000 KRW |
1,870.0000 KRW |
2,099.0000 KRW |
1,972.0000 KRW |
| 2024-11-12 |
2,128.3441 KRW |
4,717,972.8338 THETA |
2,181.0000 KRW |
1,970.0000 KRW |
2,290.0000 KRW |
2,043.0000 KRW |
| 2024-11-11 |
2,146.3565 KRW |
15,824,317.5567 THETA |
1,929.0000 KRW |
1,914.0000 KRW |
2,379.0000 KRW |
2,143.0000 KRW |
| 2024-11-10 |
1,869.9827 KRW |
3,268,508.6731 THETA |
1,810.0000 KRW |
1,763.0000 KRW |
1,945.0000 KRW |
1,940.0000 KRW |
| 2024-11-09 |
1,804.4852 KRW |
5,508,841.9511 THETA |
1,703.0000 KRW |
1,673.0000 KRW |
1,984.0000 KRW |
1,763.0000 KRW |
| 2024-11-08 |
1,670.9358 KRW |
1,063,055.5290 THETA |
1,667.0000 KRW |
1,620.0000 KRW |
1,760.0000 KRW |
1,702.0000 KRW |
| 2024-11-07 |
1,682.0523 KRW |
701,424.2967 THETA |
1,674.0000 KRW |
1,628.0000 KRW |
1,718.0000 KRW |
1,657.0000 KRW |
| 2024-11-06 |
1,622.0064 KRW |
1,169,460.8442 THETA |
1,516.0000 KRW |
1,514.0000 KRW |
1,686.0000 KRW |
1,664.0000 KRW |
| 2024-11-05 |
1,487.9415 KRW |
400,719.0791 THETA |
1,416.0000 KRW |
1,416.0000 KRW |
1,547.0000 KRW |
1,523.0000 KRW |
| 2024-11-04 |
1,455.1569 KRW |
495,323.0538 THETA |
1,466.0000 KRW |
1,394.0000 KRW |
1,503.0000 KRW |
1,419.0000 KRW |
| 2024-11-03 |
1,478.0463 KRW |
586,638.0119 THETA |
1,544.0000 KRW |
1,415.0000 KRW |
1,552.0000 KRW |
1,466.0000 KRW |
| 2024-11-02 |
1,549.8003 KRW |
247,925.2523 THETA |
1,561.0000 KRW |
1,521.0000 KRW |
1,578.0000 KRW |
1,540.0000 KRW |
| 2024-11-01 |
1,566.8587 KRW |
579,671.6050 THETA |
1,576.0000 KRW |
1,530.0000 KRW |
1,611.0000 KRW |
1,559.0000 KRW |
| 2024-10-31 |
1,607.0807 KRW |
611,180.1579 THETA |
1,660.0000 KRW |
1,560.0000 KRW |
1,662.0000 KRW |
1,573.0000 KRW |
| 2024-10-30 |
1,666.9465 KRW |
514,627.8010 THETA |
1,703.0000 KRW |
1,640.0000 KRW |
1,703.0000 KRW |
1,655.0000 KRW |
| 2024-10-29 |
1,689.7101 KRW |
606,372.8368 THETA |
1,657.0000 KRW |
1,653.0000 KRW |
1,720.0000 KRW |
1,697.0000 KRW |
| 2024-10-28 |
1,619.4904 KRW |
330,815.0366 THETA |
1,634.0000 KRW |
1,580.0000 KRW |
1,667.0000 KRW |
1,655.0000 KRW |
| 2024-10-27 |
1,607.9333 KRW |
227,405.2575 THETA |
1,614.0000 KRW |
1,589.0000 KRW |
1,645.0000 KRW |
1,633.0000 KRW |
| 2024-10-26 |
1,596.4061 KRW |
670,958.5145 THETA |
1,600.0000 KRW |
1,565.0000 KRW |
1,623.0000 KRW |
1,601.0000 KRW |
| 2024-10-25 |
1,704.7930 KRW |
638,341.3606 THETA |
1,739.0000 KRW |
1,676.0000 KRW |
1,747.0000 KRW |
1,704.0000 KRW |
| 2024-10-24 |
1,752.1688 KRW |
692,679.2118 THETA |
1,732.0000 KRW |
1,721.0000 KRW |
1,787.0000 KRW |
1,735.0000 KRW |
| 2024-10-23 |
1,736.5752 KRW |
541,515.3388 THETA |
1,791.0000 KRW |
1,680.0000 KRW |
1,793.0000 KRW |
1,727.0000 KRW |
| 2024-10-22 |
1,795.7525 KRW |
646,345.5474 THETA |
1,812.0000 KRW |
1,762.0000 KRW |
1,834.0000 KRW |
1,784.0000 KRW |
| 2024-10-21 |
1,872.8845 KRW |
1,187,843.3145 THETA |
1,858.0000 KRW |
1,816.0000 KRW |
1,905.0000 KRW |
1,836.0000 KRW |
| 2024-10-20 |
1,803.4801 KRW |
565,843.7863 THETA |
1,774.0000 KRW |
1,745.0000 KRW |
1,861.0000 KRW |
1,859.0000 KRW |
| 2024-10-19 |
1,772.8236 KRW |
404,858.3482 THETA |
1,772.0000 KRW |
1,747.0000 KRW |
1,799.0000 KRW |
1,765.0000 KRW |
| 2024-10-18 |
1,726.4291 KRW |
452,830.4341 THETA |
1,693.0000 KRW |
1,686.0000 KRW |
1,773.0000 KRW |
1,760.0000 KRW |
| 2024-10-17 |
1,722.9268 KRW |
661,690.9396 THETA |
1,768.0000 KRW |
1,675.0000 KRW |
1,775.0000 KRW |
1,697.0000 KRW |
| 2024-10-16 |
1,766.9443 KRW |
435,360.0869 THETA |
1,797.0000 KRW |
1,733.0000 KRW |
1,815.0000 KRW |
1,774.0000 KRW |
| 2024-10-15 |
1,803.3824 KRW |
622,727.6221 THETA |
1,818.0000 KRW |
1,757.0000 KRW |
1,850.0000 KRW |
1,779.0000 KRW |
| 2024-10-14 |
1,782.7504 KRW |
708,284.4814 THETA |
1,735.0000 KRW |
1,710.0000 KRW |
1,820.0000 KRW |
1,802.0000 KRW |
| 2024-10-13 |
1,727.8311 KRW |
505,703.8268 THETA |
1,749.0000 KRW |
1,673.0000 KRW |
1,753.0000 KRW |
1,700.0000 KRW |
| 2024-10-12 |
1,760.7451 KRW |
311,122.8207 THETA |
1,738.0000 KRW |
1,719.0000 KRW |
1,786.0000 KRW |
1,753.0000 KRW |
| 2024-10-11 |
1,687.8570 KRW |
662,764.4190 THETA |
1,640.0000 KRW |
1,620.0000 KRW |
1,763.0000 KRW |
1,742.0000 KRW |
| 2024-10-10 |
1,646.7833 KRW |
639,859.5528 THETA |
1,671.0000 KRW |
1,592.0000 KRW |
1,678.0000 KRW |
1,633.0000 KRW |
| 2024-10-09 |
1,711.9616 KRW |
459,583.9393 THETA |
1,746.0000 KRW |
1,656.0000 KRW |
1,765.0000 KRW |
1,671.0000 KRW |
| 2024-10-08 |
1,749.6960 KRW |
447,648.0741 THETA |
1,759.0000 KRW |
1,722.0000 KRW |
1,780.0000 KRW |
1,751.0000 KRW |
| 2024-10-07 |
1,804.6146 KRW |
599,649.7951 THETA |
1,796.0000 KRW |
1,766.0000 KRW |
1,843.0000 KRW |
1,787.0000 KRW |
| 2024-10-06 |
1,756.8677 KRW |
345,149.2120 THETA |
1,738.0000 KRW |
1,717.0000 KRW |
1,814.0000 KRW |
1,788.0000 KRW |
| 2024-10-05 |
1,750.7892 KRW |
403,770.4371 THETA |
1,733.0000 KRW |
1,717.0000 KRW |
1,779.0000 KRW |
1,720.0000 KRW |
| 2024-10-04 |
1,702.7049 KRW |
432,695.5330 THETA |
1,670.0000 KRW |
1,658.0000 KRW |
1,742.0000 KRW |
1,726.0000 KRW |