Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
876.7506 KRW |
1,201,689.6774 THETA |
875.0000 KRW |
868.0000 KRW |
884.0000 KRW |
880.0000 KRW |
| 2023-09-29 |
867.4974 KRW |
1,495,051.3027 THETA |
878.0000 KRW |
855.0000 KRW |
878.0000 KRW |
877.0000 KRW |
| 2023-09-28 |
869.3218 KRW |
1,256,220.0788 THETA |
865.0000 KRW |
862.0000 KRW |
881.0000 KRW |
875.0000 KRW |
| 2023-09-27 |
862.4414 KRW |
2,278,239.6371 THETA |
865.0000 KRW |
851.0000 KRW |
873.0000 KRW |
857.0000 KRW |
| 2023-09-26 |
872.6956 KRW |
4,595,127.4652 THETA |
856.0000 KRW |
849.0000 KRW |
895.0000 KRW |
868.0000 KRW |
| 2023-09-25 |
855.4832 KRW |
5,730,427.5140 THETA |
844.0000 KRW |
835.0000 KRW |
871.0000 KRW |
852.0000 KRW |
| 2023-09-24 |
852.5642 KRW |
6,012,866.2423 THETA |
870.0000 KRW |
834.0000 KRW |
870.0000 KRW |
842.0000 KRW |
| 2023-09-23 |
911.8506 KRW |
60,312,027.7254 THETA |
816.0000 KRW |
816.0000 KRW |
1,040.0000 KRW |
869.0000 KRW |
| 2023-09-22 |
804.7875 KRW |
1,245,979.6142 THETA |
800.0000 KRW |
794.0000 KRW |
813.0000 KRW |
812.0000 KRW |
| 2023-09-21 |
800.3122 KRW |
1,900,342.2247 THETA |
804.0000 KRW |
786.0000 KRW |
814.0000 KRW |
802.0000 KRW |
| 2023-09-20 |
806.3719 KRW |
1,787,982.5605 THETA |
820.0000 KRW |
792.0000 KRW |
828.0000 KRW |
806.0000 KRW |
| 2023-09-19 |
814.3280 KRW |
814,151.7197 THETA |
808.0000 KRW |
800.0000 KRW |
828.0000 KRW |
818.0000 KRW |
| 2023-09-18 |
817.9934 KRW |
5,327,837.1846 THETA |
808.0000 KRW |
799.0000 KRW |
841.0000 KRW |
810.0000 KRW |
| 2023-09-17 |
820.4708 KRW |
1,213,594.7974 THETA |
833.0000 KRW |
798.0000 KRW |
834.0000 KRW |
806.0000 KRW |
| 2023-09-16 |
834.9522 KRW |
858,895.5760 THETA |
829.0000 KRW |
825.0000 KRW |
844.0000 KRW |
833.0000 KRW |
| 2023-09-15 |
816.3963 KRW |
768,248.5256 THETA |
822.0000 KRW |
805.0000 KRW |
839.0000 KRW |
829.0000 KRW |
| 2023-09-14 |
802.3699 KRW |
1,042,311.6069 THETA |
800.0000 KRW |
792.0000 KRW |
824.0000 KRW |
823.0000 KRW |
| 2023-09-13 |
794.0018 KRW |
787,843.1669 THETA |
790.0000 KRW |
781.0000 KRW |
808.0000 KRW |
803.0000 KRW |
| 2023-09-12 |
803.8648 KRW |
859,746.4232 THETA |
799.0000 KRW |
788.0000 KRW |
816.0000 KRW |
790.0000 KRW |
| 2023-09-11 |
804.4726 KRW |
832,454.2913 THETA |
824.0000 KRW |
787.0000 KRW |
829.0000 KRW |
799.0000 KRW |
| 2023-09-10 |
832.3168 KRW |
619,010.1113 THETA |
854.0000 KRW |
815.0000 KRW |
855.0000 KRW |
826.0000 KRW |
| 2023-09-09 |
864.3736 KRW |
221,646.8566 THETA |
865.0000 KRW |
854.0000 KRW |
869.0000 KRW |
855.0000 KRW |
| 2023-09-08 |
858.2736 KRW |
473,862.7106 THETA |
855.0000 KRW |
849.0000 KRW |
866.0000 KRW |
864.0000 KRW |
| 2023-09-07 |
851.0543 KRW |
288,044.0591 THETA |
856.0000 KRW |
842.0000 KRW |
860.0000 KRW |
854.0000 KRW |
| 2023-09-06 |
851.1463 KRW |
398,563.8584 THETA |
855.0000 KRW |
839.0000 KRW |
861.0000 KRW |
858.0000 KRW |
| 2023-09-05 |
837.2796 KRW |
568,197.5828 THETA |
821.0000 KRW |
818.0000 KRW |
855.0000 KRW |
853.0000 KRW |
| 2023-09-04 |
827.2175 KRW |
562,076.7385 THETA |
831.0000 KRW |
811.0000 KRW |
845.0000 KRW |
817.0000 KRW |
| 2023-09-03 |
825.0250 KRW |
341,955.1715 THETA |
828.0000 KRW |
819.0000 KRW |
832.0000 KRW |
830.0000 KRW |
| 2023-09-02 |
829.6522 KRW |
1,037,003.4686 THETA |
824.0000 KRW |
816.0000 KRW |
838.0000 KRW |
827.0000 KRW |
| 2023-09-01 |
828.2888 KRW |
2,121,868.4941 THETA |
845.0000 KRW |
811.0000 KRW |
850.0000 KRW |
825.0000 KRW |
| 2023-08-31 |
898.5238 KRW |
10,686,006.3400 THETA |
878.0000 KRW |
838.0000 KRW |
972.0000 KRW |
849.0000 KRW |
| 2023-08-30 |
873.2998 KRW |
657,502.6022 THETA |
878.0000 KRW |
867.0000 KRW |
880.0000 KRW |
877.0000 KRW |
| 2023-08-29 |
850.6003 KRW |
1,005,280.5272 THETA |
837.0000 KRW |
819.0000 KRW |
884.0000 KRW |
875.0000 KRW |
| 2023-08-28 |
824.2918 KRW |
2,058,945.7773 THETA |
831.0000 KRW |
802.0000 KRW |
841.0000 KRW |
840.0000 KRW |
| 2023-08-27 |
838.8620 KRW |
1,130,291.8271 THETA |
862.0000 KRW |
821.0000 KRW |
865.0000 KRW |
828.0000 KRW |
| 2023-08-26 |
871.0348 KRW |
315,340.7250 THETA |
868.0000 KRW |
863.0000 KRW |
878.0000 KRW |
866.0000 KRW |
| 2023-08-25 |
854.5300 KRW |
436,735.0620 THETA |
862.0000 KRW |
842.0000 KRW |
867.0000 KRW |
864.0000 KRW |
| 2023-08-24 |
861.4886 KRW |
388,352.1496 THETA |
875.0000 KRW |
845.0000 KRW |
878.0000 KRW |
859.0000 KRW |
| 2023-08-23 |
861.9117 KRW |
395,631.9814 THETA |
852.0000 KRW |
849.0000 KRW |
881.0000 KRW |
876.0000 KRW |
| 2023-08-22 |
844.1378 KRW |
614,314.5333 THETA |
852.0000 KRW |
821.0000 KRW |
859.0000 KRW |
852.0000 KRW |
| 2023-08-21 |
841.9615 KRW |
764,229.4879 THETA |
858.0000 KRW |
826.0000 KRW |
860.0000 KRW |
851.0000 KRW |
| 2023-08-20 |
860.4048 KRW |
1,042,912.2250 THETA |
866.0000 KRW |
847.0000 KRW |
872.0000 KRW |
861.0000 KRW |
| 2023-08-19 |
862.2103 KRW |
975,313.9613 THETA |
863.0000 KRW |
854.0000 KRW |
871.0000 KRW |
863.0000 KRW |
| 2023-08-18 |
865.2820 KRW |
846,632.4728 THETA |
849.0000 KRW |
847.0000 KRW |
896.0000 KRW |
863.0000 KRW |
| 2023-08-17 |
873.4720 KRW |
1,628,363.5935 THETA |
920.0000 KRW |
828.0000 KRW |
935.0000 KRW |
850.0000 KRW |
| 2023-08-16 |
942.9359 KRW |
2,121,576.0815 THETA |
961.0000 KRW |
901.0000 KRW |
965.0000 KRW |
910.0000 KRW |
| 2023-08-15 |
988.1490 KRW |
1,525,368.7486 THETA |
998.0000 KRW |
932.0000 KRW |
1,025.0000 KRW |
962.0000 KRW |
| 2023-08-14 |
997.0516 KRW |
1,195,698.5869 THETA |
984.0000 KRW |
981.0000 KRW |
1,010.0000 KRW |
1,000.0000 KRW |
| 2023-08-13 |
982.0779 KRW |
721,636.1258 THETA |
979.0000 KRW |
976.0000 KRW |
994.0000 KRW |
983.0000 KRW |
| 2023-08-12 |
997.0853 KRW |
760,538.7358 THETA |
998.0000 KRW |
976.0000 KRW |
1,010.0000 KRW |
980.0000 KRW |