Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
986.2290 KRW |
510,061.2804 THETA |
984.0000 KRW |
980.0000 KRW |
997.0000 KRW |
994.0000 KRW |
| 2023-08-10 |
979.2513 KRW |
655,892.0083 THETA |
984.0000 KRW |
971.0000 KRW |
989.0000 KRW |
982.0000 KRW |
| 2023-08-09 |
977.1979 KRW |
762,775.1203 THETA |
970.0000 KRW |
967.0000 KRW |
988.0000 KRW |
986.0000 KRW |
| 2023-08-08 |
957.9129 KRW |
868,063.0110 THETA |
949.0000 KRW |
943.0000 KRW |
975.0000 KRW |
971.0000 KRW |
| 2023-08-07 |
958.0429 KRW |
2,682,391.1914 THETA |
960.0000 KRW |
928.0000 KRW |
985.0000 KRW |
951.0000 KRW |
| 2023-08-06 |
973.6319 KRW |
1,406,999.4493 THETA |
984.0000 KRW |
956.0000 KRW |
999.0000 KRW |
959.0000 KRW |
| 2023-08-05 |
993.5875 KRW |
617,920.4563 THETA |
1,010.0000 KRW |
982.0000 KRW |
1,010.0000 KRW |
984.0000 KRW |
| 2023-08-04 |
1,002.8395 KRW |
607,881.8527 THETA |
1,000.0000 KRW |
996.0000 KRW |
1,020.0000 KRW |
1,005.0000 KRW |
| 2023-08-03 |
1,003.1091 KRW |
1,045,076.4027 THETA |
996.0000 KRW |
994.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2023-08-02 |
998.7743 KRW |
1,865,699.5203 THETA |
1,015.0000 KRW |
980.0000 KRW |
1,020.0000 KRW |
998.0000 KRW |
| 2023-08-01 |
1,002.8919 KRW |
1,781,199.3241 THETA |
1,015.0000 KRW |
990.0000 KRW |
1,025.0000 KRW |
1,005.0000 KRW |
| 2023-07-31 |
1,039.7246 KRW |
1,048,362.6623 THETA |
1,040.0000 KRW |
1,005.0000 KRW |
1,055.0000 KRW |
1,020.0000 KRW |
| 2023-07-30 |
1,043.3397 KRW |
1,597,075.7768 THETA |
1,050.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,030.0000 KRW |
| 2023-07-29 |
1,041.1032 KRW |
1,514,718.2405 THETA |
1,030.0000 KRW |
1,025.0000 KRW |
1,060.0000 KRW |
1,050.0000 KRW |
| 2023-07-28 |
1,015.8813 KRW |
2,306,130.8849 THETA |
1,015.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2023-07-27 |
1,047.8745 KRW |
1,811,470.7072 THETA |
1,060.0000 KRW |
1,015.0000 KRW |
1,080.0000 KRW |
1,020.0000 KRW |
| 2023-07-26 |
1,081.4367 KRW |
4,065,541.1711 THETA |
1,110.0000 KRW |
1,055.0000 KRW |
1,115.0000 KRW |
1,060.0000 KRW |
| 2023-07-25 |
1,075.6095 KRW |
10,251,173.3691 THETA |
1,020.0000 KRW |
1,010.0000 KRW |
1,105.0000 KRW |
1,095.0000 KRW |
| 2023-07-24 |
1,052.6915 KRW |
2,277,452.2175 THETA |
1,070.0000 KRW |
1,010.0000 KRW |
1,085.0000 KRW |
1,025.0000 KRW |
| 2023-07-23 |
1,051.7729 KRW |
1,238,407.9165 THETA |
1,035.0000 KRW |
1,020.0000 KRW |
1,080.0000 KRW |
1,075.0000 KRW |
| 2023-07-22 |
1,044.9361 KRW |
818,509.2647 THETA |
1,055.0000 KRW |
1,035.0000 KRW |
1,055.0000 KRW |
1,045.0000 KRW |
| 2023-07-21 |
1,058.2008 KRW |
6,524,117.7807 THETA |
1,025.0000 KRW |
1,015.0000 KRW |
1,085.0000 KRW |
1,055.0000 KRW |
| 2023-07-20 |
1,017.3385 KRW |
1,855,923.5891 THETA |
988.0000 KRW |
985.0000 KRW |
1,045.0000 KRW |
1,015.0000 KRW |
| 2023-07-19 |
991.3237 KRW |
1,631,583.6567 THETA |
974.0000 KRW |
971.0000 KRW |
1,005.0000 KRW |
988.0000 KRW |
| 2023-07-18 |
979.3775 KRW |
1,424,668.5749 THETA |
1,000.0000 KRW |
962.0000 KRW |
1,010.0000 KRW |
976.0000 KRW |
| 2023-07-17 |
996.6642 KRW |
1,255,027.1905 THETA |
990.0000 KRW |
976.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2023-07-16 |
1,015.0430 KRW |
916,756.3339 THETA |
1,030.0000 KRW |
989.0000 KRW |
1,035.0000 KRW |
990.0000 KRW |
| 2023-07-15 |
1,026.4646 KRW |
1,257,774.6567 THETA |
1,045.0000 KRW |
1,010.0000 KRW |
1,045.0000 KRW |
1,030.0000 KRW |
| 2023-07-14 |
1,054.4789 KRW |
2,690,559.3586 THETA |
1,060.0000 KRW |
1,005.0000 KRW |
1,085.0000 KRW |
1,030.0000 KRW |
| 2023-07-13 |
1,020.0635 KRW |
4,225,116.7585 THETA |
993.0000 KRW |
979.0000 KRW |
1,060.0000 KRW |
1,050.0000 KRW |
| 2023-07-12 |
998.0250 KRW |
2,062,934.1219 THETA |
990.0000 KRW |
981.0000 KRW |
1,015.0000 KRW |
993.0000 KRW |
| 2023-07-11 |
965.3544 KRW |
1,055,173.3151 THETA |
967.0000 KRW |
954.0000 KRW |
990.0000 KRW |
983.0000 KRW |
| 2023-07-10 |
939.7160 KRW |
876,907.0803 THETA |
951.0000 KRW |
919.0000 KRW |
980.0000 KRW |
966.0000 KRW |
| 2023-07-09 |
964.8604 KRW |
1,070,724.1560 THETA |
958.0000 KRW |
952.0000 KRW |
975.0000 KRW |
956.0000 KRW |
| 2023-07-08 |
957.3660 KRW |
523,850.5851 THETA |
963.0000 KRW |
937.0000 KRW |
974.0000 KRW |
956.0000 KRW |
| 2023-07-07 |
956.6599 KRW |
839,686.8471 THETA |
946.0000 KRW |
940.0000 KRW |
971.0000 KRW |
961.0000 KRW |
| 2023-07-06 |
979.2371 KRW |
1,767,837.0712 THETA |
973.0000 KRW |
947.0000 KRW |
1,020.0000 KRW |
968.0000 KRW |
| 2023-07-05 |
1,001.5440 KRW |
2,018,783.4236 THETA |
1,020.0000 KRW |
961.0000 KRW |
1,040.0000 KRW |
971.0000 KRW |
| 2023-07-04 |
1,012.4024 KRW |
868,761.9865 THETA |
1,020.0000 KRW |
990.0000 KRW |
1,025.0000 KRW |
1,020.0000 KRW |
| 2023-07-03 |
1,019.8139 KRW |
1,327,988.3221 THETA |
1,015.0000 KRW |
1,005.0000 KRW |
1,035.0000 KRW |
1,015.0000 KRW |
| 2023-07-02 |
1,001.2007 KRW |
1,405,919.3137 THETA |
1,020.0000 KRW |
980.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2023-07-01 |
986.6376 KRW |
2,178,254.9506 THETA |
975.0000 KRW |
953.0000 KRW |
1,015.0000 KRW |
1,010.0000 KRW |
| 2023-06-30 |
950.5601 KRW |
2,832,132.6485 THETA |
932.0000 KRW |
890.0000 KRW |
984.0000 KRW |
974.0000 KRW |
| 2023-06-29 |
936.5598 KRW |
761,792.6316 THETA |
926.0000 KRW |
915.0000 KRW |
955.0000 KRW |
931.0000 KRW |
| 2023-06-28 |
948.6959 KRW |
1,361,283.0992 THETA |
986.0000 KRW |
905.0000 KRW |
986.0000 KRW |
934.0000 KRW |
| 2023-06-27 |
982.6264 KRW |
1,469,029.6625 THETA |
972.0000 KRW |
965.0000 KRW |
999.0000 KRW |
987.0000 KRW |
| 2023-06-26 |
985.9120 KRW |
3,309,214.1193 THETA |
1,020.0000 KRW |
957.0000 KRW |
1,020.0000 KRW |
972.0000 KRW |
| 2023-06-25 |
1,122.9573 KRW |
24,332,075.6209 THETA |
991.0000 KRW |
987.0000 KRW |
1,295.0000 KRW |
1,015.0000 KRW |
| 2023-06-24 |
997.1166 KRW |
1,145,499.2706 THETA |
999.0000 KRW |
979.0000 KRW |
1,025.0000 KRW |
990.0000 KRW |
| 2023-06-23 |
960.8860 KRW |
2,201,662.2580 THETA |
932.0000 KRW |
932.0000 KRW |
1,010.0000 KRW |
1,005.0000 KRW |