Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
945.9175 KRW |
1,264,597.6552 THETA |
933.0000 KRW |
923.0000 KRW |
970.0000 KRW |
938.0000 KRW |
| 2023-06-21 |
906.8148 KRW |
2,694,205.7587 THETA |
870.0000 KRW |
868.0000 KRW |
939.0000 KRW |
938.0000 KRW |
| 2023-06-20 |
845.2529 KRW |
675,575.6727 THETA |
844.0000 KRW |
822.0000 KRW |
866.0000 KRW |
865.0000 KRW |
| 2023-06-19 |
851.0777 KRW |
558,577.5762 THETA |
844.0000 KRW |
837.0000 KRW |
867.0000 KRW |
845.0000 KRW |
| 2023-06-18 |
849.6298 KRW |
428,528.0073 THETA |
861.0000 KRW |
835.0000 KRW |
863.0000 KRW |
845.0000 KRW |
| 2023-06-17 |
862.7705 KRW |
246,676.0031 THETA |
856.0000 KRW |
850.0000 KRW |
874.0000 KRW |
862.0000 KRW |
| 2023-06-16 |
845.3635 KRW |
356,167.3129 THETA |
845.0000 KRW |
828.0000 KRW |
870.0000 KRW |
855.0000 KRW |
| 2023-06-15 |
828.3489 KRW |
827,399.9315 THETA |
817.0000 KRW |
812.0000 KRW |
853.0000 KRW |
848.0000 KRW |
| 2023-06-14 |
829.0200 KRW |
732,587.4340 THETA |
839.0000 KRW |
800.0000 KRW |
854.0000 KRW |
817.0000 KRW |
| 2023-06-13 |
857.0726 KRW |
503,645.2181 THETA |
859.0000 KRW |
838.0000 KRW |
873.0000 KRW |
840.0000 KRW |
| 2023-06-12 |
848.8624 KRW |
405,739.9189 THETA |
858.0000 KRW |
831.0000 KRW |
866.0000 KRW |
859.0000 KRW |
| 2023-06-11 |
864.3783 KRW |
490,775.1799 THETA |
873.0000 KRW |
845.0000 KRW |
878.0000 KRW |
862.0000 KRW |
| 2023-06-10 |
877.9747 KRW |
2,695,051.3834 THETA |
983.0000 KRW |
808.0000 KRW |
983.0000 KRW |
872.0000 KRW |
| 2023-06-09 |
999.3941 KRW |
389,785.5061 THETA |
1,005.0000 KRW |
981.0000 KRW |
1,010.0000 KRW |
983.0000 KRW |
| 2023-06-08 |
1,001.1040 KRW |
395,310.7453 THETA |
1,000.0000 KRW |
985.0000 KRW |
1,030.0000 KRW |
1,005.0000 KRW |
| 2023-06-07 |
1,017.3202 KRW |
800,979.7347 THETA |
1,055.0000 KRW |
995.0000 KRW |
1,055.0000 KRW |
1,000.0000 KRW |
| 2023-06-06 |
1,036.4626 KRW |
421,421.7657 THETA |
1,040.0000 KRW |
1,015.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2023-06-05 |
1,059.4248 KRW |
1,008,050.0605 THETA |
1,110.0000 KRW |
1,005.0000 KRW |
1,110.0000 KRW |
1,040.0000 KRW |
| 2023-06-04 |
1,113.4155 KRW |
307,506.8964 THETA |
1,110.0000 KRW |
1,105.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2023-06-03 |
1,106.7536 KRW |
491,096.6859 THETA |
1,115.0000 KRW |
1,095.0000 KRW |
1,120.0000 KRW |
1,110.0000 KRW |
| 2023-06-02 |
1,122.3161 KRW |
323,421.6053 THETA |
1,110.0000 KRW |
1,100.0000 KRW |
1,140.0000 KRW |
1,115.0000 KRW |
| 2023-06-01 |
1,120.9597 KRW |
737,923.6514 THETA |
1,110.0000 KRW |
1,095.0000 KRW |
1,135.0000 KRW |
1,115.0000 KRW |
| 2023-05-31 |
1,130.0454 KRW |
807,792.7937 THETA |
1,160.0000 KRW |
1,105.0000 KRW |
1,170.0000 KRW |
1,120.0000 KRW |
| 2023-05-30 |
1,163.7427 KRW |
495,790.0949 THETA |
1,150.0000 KRW |
1,145.0000 KRW |
1,180.0000 KRW |
1,160.0000 KRW |
| 2023-05-29 |
1,161.8164 KRW |
491,737.9086 THETA |
1,165.0000 KRW |
1,140.0000 KRW |
1,180.0000 KRW |
1,150.0000 KRW |
| 2023-05-28 |
1,151.6753 KRW |
336,435.3855 THETA |
1,135.0000 KRW |
1,130.0000 KRW |
1,180.0000 KRW |
1,175.0000 KRW |
| 2023-05-27 |
1,130.3342 KRW |
150,029.5933 THETA |
1,125.0000 KRW |
1,120.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2023-05-26 |
1,123.7257 KRW |
228,593.7776 THETA |
1,130.0000 KRW |
1,110.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2023-05-25 |
1,124.9133 KRW |
416,819.8182 THETA |
1,130.0000 KRW |
1,105.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2023-05-24 |
1,136.6506 KRW |
520,338.2499 THETA |
1,165.0000 KRW |
1,115.0000 KRW |
1,165.0000 KRW |
1,135.0000 KRW |
| 2023-05-23 |
1,155.5994 KRW |
478,135.7390 THETA |
1,150.0000 KRW |
1,140.0000 KRW |
1,170.0000 KRW |
1,160.0000 KRW |
| 2023-05-22 |
1,141.3733 KRW |
704,887.1451 THETA |
1,145.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,145.0000 KRW |
| 2023-05-21 |
1,166.5494 KRW |
1,175,938.3607 THETA |
1,200.0000 KRW |
1,135.0000 KRW |
1,200.0000 KRW |
1,150.0000 KRW |
| 2023-05-20 |
1,206.0653 KRW |
360,133.2822 THETA |
1,225.0000 KRW |
1,195.0000 KRW |
1,225.0000 KRW |
1,195.0000 KRW |
| 2023-05-19 |
1,231.2502 KRW |
333,072.9246 THETA |
1,230.0000 KRW |
1,215.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2023-05-18 |
1,238.8598 KRW |
365,848.8173 THETA |
1,250.0000 KRW |
1,210.0000 KRW |
1,255.0000 KRW |
1,235.0000 KRW |
| 2023-05-17 |
1,238.3449 KRW |
334,043.6661 THETA |
1,225.0000 KRW |
1,220.0000 KRW |
1,260.0000 KRW |
1,250.0000 KRW |
| 2023-05-16 |
1,221.5118 KRW |
176,412.0963 THETA |
1,230.0000 KRW |
1,210.0000 KRW |
1,240.0000 KRW |
1,220.0000 KRW |
| 2023-05-15 |
1,221.7601 KRW |
380,679.3468 THETA |
1,210.0000 KRW |
1,190.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2023-05-14 |
1,217.1036 KRW |
190,044.0079 THETA |
1,235.0000 KRW |
1,205.0000 KRW |
1,235.0000 KRW |
1,210.0000 KRW |
| 2023-05-13 |
1,225.7464 KRW |
239,837.1481 THETA |
1,240.0000 KRW |
1,215.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2023-05-12 |
1,193.5125 KRW |
502,899.4569 THETA |
1,205.0000 KRW |
1,170.0000 KRW |
1,240.0000 KRW |
1,235.0000 KRW |
| 2023-05-11 |
1,213.9593 KRW |
463,467.9774 THETA |
1,235.0000 KRW |
1,190.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2023-05-10 |
1,219.7692 KRW |
883,638.3558 THETA |
1,210.0000 KRW |
1,185.0000 KRW |
1,250.0000 KRW |
1,235.0000 KRW |
| 2023-05-09 |
1,204.3084 KRW |
458,464.3645 THETA |
1,205.0000 KRW |
1,195.0000 KRW |
1,220.0000 KRW |
1,205.0000 KRW |
| 2023-05-08 |
1,209.5115 KRW |
1,025,878.6242 THETA |
1,270.0000 KRW |
1,155.0000 KRW |
1,275.0000 KRW |
1,205.0000 KRW |
| 2023-05-07 |
1,281.4718 KRW |
234,096.2517 THETA |
1,290.0000 KRW |
1,265.0000 KRW |
1,290.0000 KRW |
1,275.0000 KRW |
| 2023-05-06 |
1,292.2604 KRW |
664,746.5914 THETA |
1,325.0000 KRW |
1,265.0000 KRW |
1,330.0000 KRW |
1,285.0000 KRW |
| 2023-05-05 |
1,320.2885 KRW |
597,489.9649 THETA |
1,325.0000 KRW |
1,290.0000 KRW |
1,340.0000 KRW |
1,325.0000 KRW |
| 2023-05-04 |
1,341.8025 KRW |
563,266.2481 THETA |
1,340.0000 KRW |
1,325.0000 KRW |
1,360.0000 KRW |
1,325.0000 KRW |