Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,155.5994 KRW |
478,135.7390 THETA |
1,150.0000 KRW |
1,140.0000 KRW |
1,170.0000 KRW |
1,160.0000 KRW |
| 2023-05-22 |
1,141.3733 KRW |
704,887.1451 THETA |
1,145.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,145.0000 KRW |
| 2023-05-21 |
1,166.5494 KRW |
1,175,938.3607 THETA |
1,200.0000 KRW |
1,135.0000 KRW |
1,200.0000 KRW |
1,150.0000 KRW |
| 2023-05-20 |
1,206.0653 KRW |
360,133.2822 THETA |
1,225.0000 KRW |
1,195.0000 KRW |
1,225.0000 KRW |
1,195.0000 KRW |
| 2023-05-19 |
1,231.2502 KRW |
333,072.9246 THETA |
1,230.0000 KRW |
1,215.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2023-05-18 |
1,238.8598 KRW |
365,848.8173 THETA |
1,250.0000 KRW |
1,210.0000 KRW |
1,255.0000 KRW |
1,235.0000 KRW |
| 2023-05-17 |
1,238.3449 KRW |
334,043.6661 THETA |
1,225.0000 KRW |
1,220.0000 KRW |
1,260.0000 KRW |
1,250.0000 KRW |
| 2023-05-16 |
1,221.5118 KRW |
176,412.0963 THETA |
1,230.0000 KRW |
1,210.0000 KRW |
1,240.0000 KRW |
1,220.0000 KRW |
| 2023-05-15 |
1,221.7601 KRW |
380,679.3468 THETA |
1,210.0000 KRW |
1,190.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2023-05-14 |
1,217.1036 KRW |
190,044.0079 THETA |
1,235.0000 KRW |
1,205.0000 KRW |
1,235.0000 KRW |
1,210.0000 KRW |
| 2023-05-13 |
1,225.7464 KRW |
239,837.1481 THETA |
1,240.0000 KRW |
1,215.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2023-05-12 |
1,193.5125 KRW |
502,899.4569 THETA |
1,205.0000 KRW |
1,170.0000 KRW |
1,240.0000 KRW |
1,235.0000 KRW |
| 2023-05-11 |
1,213.9593 KRW |
463,467.9774 THETA |
1,235.0000 KRW |
1,190.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2023-05-10 |
1,219.7692 KRW |
883,638.3558 THETA |
1,210.0000 KRW |
1,185.0000 KRW |
1,250.0000 KRW |
1,235.0000 KRW |
| 2023-05-09 |
1,204.3084 KRW |
458,464.3645 THETA |
1,205.0000 KRW |
1,195.0000 KRW |
1,220.0000 KRW |
1,205.0000 KRW |
| 2023-05-08 |
1,209.5115 KRW |
1,025,878.6242 THETA |
1,270.0000 KRW |
1,155.0000 KRW |
1,275.0000 KRW |
1,205.0000 KRW |
| 2023-05-07 |
1,281.4718 KRW |
234,096.2517 THETA |
1,290.0000 KRW |
1,265.0000 KRW |
1,290.0000 KRW |
1,275.0000 KRW |
| 2023-05-06 |
1,292.2604 KRW |
664,746.5914 THETA |
1,325.0000 KRW |
1,265.0000 KRW |
1,330.0000 KRW |
1,285.0000 KRW |
| 2023-05-05 |
1,320.2885 KRW |
597,489.9649 THETA |
1,325.0000 KRW |
1,290.0000 KRW |
1,340.0000 KRW |
1,325.0000 KRW |
| 2023-05-04 |
1,341.8025 KRW |
563,266.2481 THETA |
1,340.0000 KRW |
1,325.0000 KRW |
1,360.0000 KRW |
1,325.0000 KRW |
| 2023-05-03 |
1,305.4578 KRW |
655,970.9302 THETA |
1,325.0000 KRW |
1,285.0000 KRW |
1,345.0000 KRW |
1,340.0000 KRW |
| 2023-05-02 |
1,318.8866 KRW |
421,963.6829 THETA |
1,330.0000 KRW |
1,305.0000 KRW |
1,330.0000 KRW |
1,320.0000 KRW |
| 2023-05-01 |
1,313.1653 KRW |
696,740.9012 THETA |
1,330.0000 KRW |
1,295.0000 KRW |
1,330.0000 KRW |
1,330.0000 KRW |
| 2023-04-30 |
1,350.1961 KRW |
303,905.3993 THETA |
1,365.0000 KRW |
1,330.0000 KRW |
1,365.0000 KRW |
1,335.0000 KRW |
| 2023-04-29 |
1,359.1495 KRW |
483,671.5653 THETA |
1,345.0000 KRW |
1,335.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2023-04-28 |
1,335.7047 KRW |
484,187.8570 THETA |
1,345.0000 KRW |
1,315.0000 KRW |
1,350.0000 KRW |
1,340.0000 KRW |
| 2023-04-27 |
1,350.4219 KRW |
453,963.8033 THETA |
1,335.0000 KRW |
1,330.0000 KRW |
1,380.0000 KRW |
1,345.0000 KRW |
| 2023-04-26 |
1,363.1631 KRW |
1,313,040.8771 THETA |
1,375.0000 KRW |
1,285.0000 KRW |
1,415.0000 KRW |
1,335.0000 KRW |
| 2023-04-25 |
1,326.5795 KRW |
588,338.6993 THETA |
1,340.0000 KRW |
1,305.0000 KRW |
1,385.0000 KRW |
1,380.0000 KRW |
| 2023-04-24 |
1,347.2397 KRW |
968,669.0955 THETA |
1,365.0000 KRW |
1,320.0000 KRW |
1,385.0000 KRW |
1,340.0000 KRW |
| 2023-04-23 |
1,366.6365 KRW |
545,635.3830 THETA |
1,395.0000 KRW |
1,335.0000 KRW |
1,400.0000 KRW |
1,365.0000 KRW |
| 2023-04-22 |
1,348.2564 KRW |
916,043.7167 THETA |
1,325.0000 KRW |
1,305.0000 KRW |
1,395.0000 KRW |
1,390.0000 KRW |
| 2023-04-21 |
1,355.1593 KRW |
1,704,279.4805 THETA |
1,380.0000 KRW |
1,305.0000 KRW |
1,395.0000 KRW |
1,320.0000 KRW |
| 2023-04-20 |
1,414.8972 KRW |
2,096,419.7292 THETA |
1,455.0000 KRW |
1,360.0000 KRW |
1,475.0000 KRW |
1,380.0000 KRW |
| 2023-04-19 |
1,526.4036 KRW |
3,718,299.3768 THETA |
1,595.0000 KRW |
1,440.0000 KRW |
1,600.0000 KRW |
1,450.0000 KRW |
| 2023-04-18 |
1,567.1740 KRW |
10,810,774.8718 THETA |
1,470.0000 KRW |
1,450.0000 KRW |
1,635.0000 KRW |
1,610.0000 KRW |
| 2023-04-17 |
1,451.8897 KRW |
929,661.8553 THETA |
1,475.0000 KRW |
1,430.0000 KRW |
1,485.0000 KRW |
1,465.0000 KRW |
| 2023-04-16 |
1,474.0397 KRW |
955,038.6573 THETA |
1,485.0000 KRW |
1,455.0000 KRW |
1,510.0000 KRW |
1,480.0000 KRW |
| 2023-04-15 |
1,473.5745 KRW |
625,354.0569 THETA |
1,470.0000 KRW |
1,445.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2023-04-14 |
1,445.1744 KRW |
1,609,800.3819 THETA |
1,420.0000 KRW |
1,415.0000 KRW |
1,480.0000 KRW |
1,470.0000 KRW |
| 2023-04-13 |
1,395.3430 KRW |
642,034.5260 THETA |
1,395.0000 KRW |
1,370.0000 KRW |
1,425.0000 KRW |
1,415.0000 KRW |
| 2023-04-12 |
1,381.1899 KRW |
1,034,959.7941 THETA |
1,415.0000 KRW |
1,350.0000 KRW |
1,420.0000 KRW |
1,395.0000 KRW |
| 2023-04-11 |
1,418.4368 KRW |
623,410.6693 THETA |
1,430.0000 KRW |
1,405.0000 KRW |
1,435.0000 KRW |
1,420.0000 KRW |
| 2023-04-10 |
1,389.4066 KRW |
744,380.1110 THETA |
1,385.0000 KRW |
1,360.0000 KRW |
1,425.0000 KRW |
1,425.0000 KRW |
| 2023-04-09 |
1,386.4847 KRW |
845,269.3101 THETA |
1,400.0000 KRW |
1,365.0000 KRW |
1,420.0000 KRW |
1,395.0000 KRW |
| 2023-04-08 |
1,399.7387 KRW |
969,466.2523 THETA |
1,405.0000 KRW |
1,385.0000 KRW |
1,410.0000 KRW |
1,405.0000 KRW |
| 2023-04-07 |
1,414.5892 KRW |
1,235,983.7244 THETA |
1,430.0000 KRW |
1,385.0000 KRW |
1,445.0000 KRW |
1,410.0000 KRW |
| 2023-04-06 |
1,429.4890 KRW |
1,594,024.8630 THETA |
1,440.0000 KRW |
1,405.0000 KRW |
1,450.0000 KRW |
1,430.0000 KRW |
| 2023-04-05 |
1,459.5990 KRW |
1,859,790.3717 THETA |
1,445.0000 KRW |
1,430.0000 KRW |
1,490.0000 KRW |
1,450.0000 KRW |
| 2023-04-04 |
1,458.1478 KRW |
3,710,538.0170 THETA |
1,395.0000 KRW |
1,375.0000 KRW |
1,500.0000 KRW |
1,440.0000 KRW |