Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,406.4906 KRW |
3,479,885.7352 THETA |
1,380.0000 KRW |
1,335.0000 KRW |
1,440.0000 KRW |
1,385.0000 KRW |
| 2023-04-02 |
1,402.0130 KRW |
762,921.2755 THETA |
1,435.0000 KRW |
1,360.0000 KRW |
1,440.0000 KRW |
1,380.0000 KRW |
| 2023-04-01 |
1,406.2307 KRW |
1,379,542.6828 THETA |
1,370.0000 KRW |
1,365.0000 KRW |
1,435.0000 KRW |
1,425.0000 KRW |
| 2023-03-31 |
1,343.0977 KRW |
1,104,011.8358 THETA |
1,350.0000 KRW |
1,315.0000 KRW |
1,370.0000 KRW |
1,370.0000 KRW |
| 2023-03-30 |
1,358.1092 KRW |
1,328,418.6471 THETA |
1,385.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,345.0000 KRW |
| 2023-03-29 |
1,369.9154 KRW |
3,437,787.8181 THETA |
1,290.0000 KRW |
1,285.0000 KRW |
1,415.0000 KRW |
1,385.0000 KRW |
| 2023-03-28 |
1,292.6936 KRW |
1,577,904.3480 THETA |
1,290.0000 KRW |
1,265.0000 KRW |
1,320.0000 KRW |
1,290.0000 KRW |
| 2023-03-27 |
1,307.5038 KRW |
837,236.5073 THETA |
1,360.0000 KRW |
1,255.0000 KRW |
1,365.0000 KRW |
1,290.0000 KRW |
| 2023-03-26 |
1,350.9158 KRW |
245,226.6114 THETA |
1,340.0000 KRW |
1,330.0000 KRW |
1,370.0000 KRW |
1,355.0000 KRW |
| 2023-03-25 |
1,348.0968 KRW |
570,497.3207 THETA |
1,360.0000 KRW |
1,320.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2023-03-24 |
1,356.7454 KRW |
505,804.0611 THETA |
1,385.0000 KRW |
1,335.0000 KRW |
1,390.0000 KRW |
1,365.0000 KRW |
| 2023-03-23 |
1,342.1478 KRW |
459,401.5136 THETA |
1,330.0000 KRW |
1,305.0000 KRW |
1,385.0000 KRW |
1,385.0000 KRW |
| 2023-03-22 |
1,346.2883 KRW |
1,015,558.9602 THETA |
1,390.0000 KRW |
1,285.0000 KRW |
1,390.0000 KRW |
1,325.0000 KRW |
| 2023-03-21 |
1,361.9436 KRW |
1,283,020.7492 THETA |
1,360.0000 KRW |
1,305.0000 KRW |
1,400.0000 KRW |
1,385.0000 KRW |
| 2023-03-20 |
1,399.1733 KRW |
1,137,095.5795 THETA |
1,420.0000 KRW |
1,350.0000 KRW |
1,435.0000 KRW |
1,365.0000 KRW |
| 2023-03-19 |
1,406.8157 KRW |
1,041,950.9001 THETA |
1,380.0000 KRW |
1,375.0000 KRW |
1,445.0000 KRW |
1,425.0000 KRW |
| 2023-03-18 |
1,418.9778 KRW |
1,151,044.6179 THETA |
1,435.0000 KRW |
1,375.0000 KRW |
1,455.0000 KRW |
1,380.0000 KRW |
| 2023-03-17 |
1,387.8050 KRW |
1,266,489.0927 THETA |
1,365.0000 KRW |
1,340.0000 KRW |
1,430.0000 KRW |
1,420.0000 KRW |
| 2023-03-16 |
1,355.6972 KRW |
608,551.1255 THETA |
1,350.0000 KRW |
1,330.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2023-03-15 |
1,389.2939 KRW |
1,340,149.0117 THETA |
1,405.0000 KRW |
1,310.0000 KRW |
1,445.0000 KRW |
1,355.0000 KRW |
| 2023-03-14 |
1,376.7409 KRW |
3,666,289.7515 THETA |
1,340.0000 KRW |
1,320.0000 KRW |
1,440.0000 KRW |
1,405.0000 KRW |
| 2023-03-13 |
1,312.2590 KRW |
1,584,867.3301 THETA |
1,300.0000 KRW |
1,260.0000 KRW |
1,350.0000 KRW |
1,340.0000 KRW |
| 2023-03-12 |
1,235.7257 KRW |
735,542.3459 THETA |
1,225.0000 KRW |
1,195.0000 KRW |
1,285.0000 KRW |
1,280.0000 KRW |
| 2023-03-11 |
1,215.9772 KRW |
741,330.9022 THETA |
1,235.0000 KRW |
1,170.0000 KRW |
1,260.0000 KRW |
1,210.0000 KRW |
| 2023-03-10 |
1,200.1826 KRW |
1,567,297.0932 THETA |
1,195.0000 KRW |
1,155.0000 KRW |
1,240.0000 KRW |
1,240.0000 KRW |
| 2023-03-09 |
1,246.9597 KRW |
1,160,953.3094 THETA |
1,280.0000 KRW |
1,185.0000 KRW |
1,320.0000 KRW |
1,190.0000 KRW |
| 2023-03-08 |
1,303.2494 KRW |
961,092.7922 THETA |
1,335.0000 KRW |
1,265.0000 KRW |
1,345.0000 KRW |
1,270.0000 KRW |
| 2023-03-07 |
1,333.7602 KRW |
1,013,499.4825 THETA |
1,355.0000 KRW |
1,295.0000 KRW |
1,370.0000 KRW |
1,335.0000 KRW |
| 2023-03-06 |
1,309.9953 KRW |
1,910,115.5467 THETA |
1,330.0000 KRW |
1,280.0000 KRW |
1,355.0000 KRW |
1,350.0000 KRW |
| 2023-03-05 |
1,355.6602 KRW |
1,138,942.5271 THETA |
1,360.0000 KRW |
1,325.0000 KRW |
1,380.0000 KRW |
1,335.0000 KRW |
| 2023-03-04 |
1,386.1767 KRW |
1,420,328.5852 THETA |
1,405.0000 KRW |
1,340.0000 KRW |
1,420.0000 KRW |
1,360.0000 KRW |
| 2023-03-03 |
1,421.2224 KRW |
3,261,339.6741 THETA |
1,550.0000 KRW |
1,380.0000 KRW |
1,555.0000 KRW |
1,405.0000 KRW |
| 2023-03-02 |
1,536.4695 KRW |
1,033,772.2893 THETA |
1,575.0000 KRW |
1,505.0000 KRW |
1,585.0000 KRW |
1,555.0000 KRW |
| 2023-03-01 |
1,554.7836 KRW |
1,241,954.1780 THETA |
1,510.0000 KRW |
1,500.0000 KRW |
1,585.0000 KRW |
1,575.0000 KRW |
| 2023-02-28 |
1,546.1800 KRW |
1,068,951.6652 THETA |
1,570.0000 KRW |
1,505.0000 KRW |
1,575.0000 KRW |
1,515.0000 KRW |
| 2023-02-27 |
1,588.7103 KRW |
1,647,032.9046 THETA |
1,625.0000 KRW |
1,540.0000 KRW |
1,640.0000 KRW |
1,560.0000 KRW |
| 2023-02-26 |
1,614.0871 KRW |
2,775,883.0970 THETA |
1,620.0000 KRW |
1,575.0000 KRW |
1,650.0000 KRW |
1,615.0000 KRW |
| 2023-02-25 |
1,612.8141 KRW |
9,081,563.3400 THETA |
1,570.0000 KRW |
1,525.0000 KRW |
1,675.0000 KRW |
1,595.0000 KRW |
| 2023-02-24 |
1,618.6629 KRW |
9,377,330.2560 THETA |
1,565.0000 KRW |
1,540.0000 KRW |
1,670.0000 KRW |
1,575.0000 KRW |
| 2023-02-23 |
1,567.0018 KRW |
3,686,173.3796 THETA |
1,560.0000 KRW |
1,535.0000 KRW |
1,600.0000 KRW |
1,570.0000 KRW |
| 2023-02-22 |
1,538.2247 KRW |
3,460,817.1874 THETA |
1,620.0000 KRW |
1,490.0000 KRW |
1,625.0000 KRW |
1,555.0000 KRW |
| 2023-02-21 |
1,621.9491 KRW |
2,679,000.8046 THETA |
1,660.0000 KRW |
1,565.0000 KRW |
1,675.0000 KRW |
1,600.0000 KRW |
| 2023-02-20 |
1,611.9214 KRW |
2,425,924.2858 THETA |
1,550.0000 KRW |
1,515.0000 KRW |
1,665.0000 KRW |
1,650.0000 KRW |
| 2023-02-19 |
1,552.6817 KRW |
1,963,892.7025 THETA |
1,545.0000 KRW |
1,510.0000 KRW |
1,585.0000 KRW |
1,560.0000 KRW |
| 2023-02-18 |
1,586.6699 KRW |
2,203,776.0520 THETA |
1,565.0000 KRW |
1,535.0000 KRW |
1,630.0000 KRW |
1,550.0000 KRW |
| 2023-02-17 |
1,525.6821 KRW |
2,298,761.6251 THETA |
1,460.0000 KRW |
1,450.0000 KRW |
1,580.0000 KRW |
1,555.0000 KRW |
| 2023-02-16 |
1,518.5486 KRW |
4,033,760.8417 THETA |
1,490.0000 KRW |
1,455.0000 KRW |
1,605.0000 KRW |
1,475.0000 KRW |
| 2023-02-15 |
1,416.6356 KRW |
1,531,150.6510 THETA |
1,400.0000 KRW |
1,375.0000 KRW |
1,490.0000 KRW |
1,475.0000 KRW |
| 2023-02-14 |
1,347.0438 KRW |
1,003,046.7888 THETA |
1,360.0000 KRW |
1,315.0000 KRW |
1,400.0000 KRW |
1,395.0000 KRW |
| 2023-02-13 |
1,344.4344 KRW |
975,421.6253 THETA |
1,390.0000 KRW |
1,305.0000 KRW |
1,390.0000 KRW |
1,350.0000 KRW |