Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1,305.4578 KRW |
655,970.9302 THETA |
1,325.0000 KRW |
1,285.0000 KRW |
1,345.0000 KRW |
1,340.0000 KRW |
| 2023-05-02 |
1,318.8866 KRW |
421,963.6829 THETA |
1,330.0000 KRW |
1,305.0000 KRW |
1,330.0000 KRW |
1,320.0000 KRW |
| 2023-05-01 |
1,313.1653 KRW |
696,740.9012 THETA |
1,330.0000 KRW |
1,295.0000 KRW |
1,330.0000 KRW |
1,330.0000 KRW |
| 2023-04-30 |
1,350.1961 KRW |
303,905.3993 THETA |
1,365.0000 KRW |
1,330.0000 KRW |
1,365.0000 KRW |
1,335.0000 KRW |
| 2023-04-29 |
1,359.1495 KRW |
483,671.5653 THETA |
1,345.0000 KRW |
1,335.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2023-04-28 |
1,335.7047 KRW |
484,187.8570 THETA |
1,345.0000 KRW |
1,315.0000 KRW |
1,350.0000 KRW |
1,340.0000 KRW |
| 2023-04-27 |
1,350.4219 KRW |
453,963.8033 THETA |
1,335.0000 KRW |
1,330.0000 KRW |
1,380.0000 KRW |
1,345.0000 KRW |
| 2023-04-26 |
1,363.1631 KRW |
1,313,040.8771 THETA |
1,375.0000 KRW |
1,285.0000 KRW |
1,415.0000 KRW |
1,335.0000 KRW |
| 2023-04-25 |
1,326.5795 KRW |
588,338.6993 THETA |
1,340.0000 KRW |
1,305.0000 KRW |
1,385.0000 KRW |
1,380.0000 KRW |
| 2023-04-24 |
1,347.2397 KRW |
968,669.0955 THETA |
1,365.0000 KRW |
1,320.0000 KRW |
1,385.0000 KRW |
1,340.0000 KRW |
| 2023-04-23 |
1,366.6365 KRW |
545,635.3830 THETA |
1,395.0000 KRW |
1,335.0000 KRW |
1,400.0000 KRW |
1,365.0000 KRW |
| 2023-04-22 |
1,348.2564 KRW |
916,043.7167 THETA |
1,325.0000 KRW |
1,305.0000 KRW |
1,395.0000 KRW |
1,390.0000 KRW |
| 2023-04-21 |
1,355.1593 KRW |
1,704,279.4805 THETA |
1,380.0000 KRW |
1,305.0000 KRW |
1,395.0000 KRW |
1,320.0000 KRW |
| 2023-04-20 |
1,414.8972 KRW |
2,096,419.7292 THETA |
1,455.0000 KRW |
1,360.0000 KRW |
1,475.0000 KRW |
1,380.0000 KRW |
| 2023-04-19 |
1,526.4036 KRW |
3,718,299.3768 THETA |
1,595.0000 KRW |
1,440.0000 KRW |
1,600.0000 KRW |
1,450.0000 KRW |
| 2023-04-18 |
1,567.1740 KRW |
10,810,774.8718 THETA |
1,470.0000 KRW |
1,450.0000 KRW |
1,635.0000 KRW |
1,610.0000 KRW |
| 2023-04-17 |
1,451.8897 KRW |
929,661.8553 THETA |
1,475.0000 KRW |
1,430.0000 KRW |
1,485.0000 KRW |
1,465.0000 KRW |
| 2023-04-16 |
1,474.0397 KRW |
955,038.6573 THETA |
1,485.0000 KRW |
1,455.0000 KRW |
1,510.0000 KRW |
1,480.0000 KRW |
| 2023-04-15 |
1,473.5745 KRW |
625,354.0569 THETA |
1,470.0000 KRW |
1,445.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2023-04-14 |
1,445.1744 KRW |
1,609,800.3819 THETA |
1,420.0000 KRW |
1,415.0000 KRW |
1,480.0000 KRW |
1,470.0000 KRW |
| 2023-04-13 |
1,395.3430 KRW |
642,034.5260 THETA |
1,395.0000 KRW |
1,370.0000 KRW |
1,425.0000 KRW |
1,415.0000 KRW |
| 2023-04-12 |
1,381.1899 KRW |
1,034,959.7941 THETA |
1,415.0000 KRW |
1,350.0000 KRW |
1,420.0000 KRW |
1,395.0000 KRW |
| 2023-04-11 |
1,418.4368 KRW |
623,410.6693 THETA |
1,430.0000 KRW |
1,405.0000 KRW |
1,435.0000 KRW |
1,420.0000 KRW |
| 2023-04-10 |
1,389.4066 KRW |
744,380.1110 THETA |
1,385.0000 KRW |
1,360.0000 KRW |
1,425.0000 KRW |
1,425.0000 KRW |
| 2023-04-09 |
1,386.4847 KRW |
845,269.3101 THETA |
1,400.0000 KRW |
1,365.0000 KRW |
1,420.0000 KRW |
1,395.0000 KRW |
| 2023-04-08 |
1,399.7387 KRW |
969,466.2523 THETA |
1,405.0000 KRW |
1,385.0000 KRW |
1,410.0000 KRW |
1,405.0000 KRW |
| 2023-04-07 |
1,414.5892 KRW |
1,235,983.7244 THETA |
1,430.0000 KRW |
1,385.0000 KRW |
1,445.0000 KRW |
1,410.0000 KRW |
| 2023-04-06 |
1,429.4890 KRW |
1,594,024.8630 THETA |
1,440.0000 KRW |
1,405.0000 KRW |
1,450.0000 KRW |
1,430.0000 KRW |
| 2023-04-05 |
1,459.5990 KRW |
1,859,790.3717 THETA |
1,445.0000 KRW |
1,430.0000 KRW |
1,490.0000 KRW |
1,450.0000 KRW |
| 2023-04-04 |
1,458.1478 KRW |
3,710,538.0170 THETA |
1,395.0000 KRW |
1,375.0000 KRW |
1,500.0000 KRW |
1,440.0000 KRW |
| 2023-04-03 |
1,406.4906 KRW |
3,479,885.7352 THETA |
1,380.0000 KRW |
1,335.0000 KRW |
1,440.0000 KRW |
1,385.0000 KRW |
| 2023-04-02 |
1,402.0130 KRW |
762,921.2755 THETA |
1,435.0000 KRW |
1,360.0000 KRW |
1,440.0000 KRW |
1,380.0000 KRW |
| 2023-04-01 |
1,406.2307 KRW |
1,379,542.6828 THETA |
1,370.0000 KRW |
1,365.0000 KRW |
1,435.0000 KRW |
1,425.0000 KRW |
| 2023-03-31 |
1,343.0977 KRW |
1,104,011.8358 THETA |
1,350.0000 KRW |
1,315.0000 KRW |
1,370.0000 KRW |
1,370.0000 KRW |
| 2023-03-30 |
1,358.1092 KRW |
1,328,418.6471 THETA |
1,385.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,345.0000 KRW |
| 2023-03-29 |
1,369.9154 KRW |
3,437,787.8181 THETA |
1,290.0000 KRW |
1,285.0000 KRW |
1,415.0000 KRW |
1,385.0000 KRW |
| 2023-03-28 |
1,292.6936 KRW |
1,577,904.3480 THETA |
1,290.0000 KRW |
1,265.0000 KRW |
1,320.0000 KRW |
1,290.0000 KRW |
| 2023-03-27 |
1,307.5038 KRW |
837,236.5073 THETA |
1,360.0000 KRW |
1,255.0000 KRW |
1,365.0000 KRW |
1,290.0000 KRW |
| 2023-03-26 |
1,350.9158 KRW |
245,226.6114 THETA |
1,340.0000 KRW |
1,330.0000 KRW |
1,370.0000 KRW |
1,355.0000 KRW |
| 2023-03-25 |
1,348.0968 KRW |
570,497.3207 THETA |
1,360.0000 KRW |
1,320.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2023-03-24 |
1,356.7454 KRW |
505,804.0611 THETA |
1,385.0000 KRW |
1,335.0000 KRW |
1,390.0000 KRW |
1,365.0000 KRW |
| 2023-03-23 |
1,342.1478 KRW |
459,401.5136 THETA |
1,330.0000 KRW |
1,305.0000 KRW |
1,385.0000 KRW |
1,385.0000 KRW |
| 2023-03-22 |
1,346.2883 KRW |
1,015,558.9602 THETA |
1,390.0000 KRW |
1,285.0000 KRW |
1,390.0000 KRW |
1,325.0000 KRW |
| 2023-03-21 |
1,361.9436 KRW |
1,283,020.7492 THETA |
1,360.0000 KRW |
1,305.0000 KRW |
1,400.0000 KRW |
1,385.0000 KRW |
| 2023-03-20 |
1,399.1733 KRW |
1,137,095.5795 THETA |
1,420.0000 KRW |
1,350.0000 KRW |
1,435.0000 KRW |
1,365.0000 KRW |
| 2023-03-19 |
1,406.8157 KRW |
1,041,950.9001 THETA |
1,380.0000 KRW |
1,375.0000 KRW |
1,445.0000 KRW |
1,425.0000 KRW |
| 2023-03-18 |
1,418.9778 KRW |
1,151,044.6179 THETA |
1,435.0000 KRW |
1,375.0000 KRW |
1,455.0000 KRW |
1,380.0000 KRW |
| 2023-03-17 |
1,387.8050 KRW |
1,266,489.0927 THETA |
1,365.0000 KRW |
1,340.0000 KRW |
1,430.0000 KRW |
1,420.0000 KRW |
| 2023-03-16 |
1,355.6972 KRW |
608,551.1255 THETA |
1,350.0000 KRW |
1,330.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2023-03-15 |
1,389.2939 KRW |
1,340,149.0117 THETA |
1,405.0000 KRW |
1,310.0000 KRW |
1,445.0000 KRW |
1,355.0000 KRW |