Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,393.9817 KRW |
1,037,482.7627 THETA |
1,395.0000 KRW |
1,370.0000 KRW |
1,430.0000 KRW |
1,385.0000 KRW |
| 2023-02-11 |
1,382.0323 KRW |
1,084,460.4406 THETA |
1,360.0000 KRW |
1,355.0000 KRW |
1,410.0000 KRW |
1,400.0000 KRW |
| 2023-02-10 |
1,346.1928 KRW |
1,512,812.7251 THETA |
1,350.0000 KRW |
1,320.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2023-02-09 |
1,465.0704 KRW |
5,000,253.2352 THETA |
1,460.0000 KRW |
1,320.0000 KRW |
1,540.0000 KRW |
1,360.0000 KRW |
| 2023-02-08 |
1,482.9729 KRW |
2,345,368.4713 THETA |
1,515.0000 KRW |
1,405.0000 KRW |
1,520.0000 KRW |
1,460.0000 KRW |
| 2023-02-07 |
1,451.7966 KRW |
7,017,671.3541 THETA |
1,375.0000 KRW |
1,370.0000 KRW |
1,520.0000 KRW |
1,520.0000 KRW |
| 2023-02-06 |
1,383.8407 KRW |
2,336,243.7186 THETA |
1,390.0000 KRW |
1,345.0000 KRW |
1,410.0000 KRW |
1,365.0000 KRW |
| 2023-02-05 |
1,428.2968 KRW |
6,152,156.2435 THETA |
1,415.0000 KRW |
1,310.0000 KRW |
1,490.0000 KRW |
1,380.0000 KRW |
| 2023-02-04 |
1,405.9529 KRW |
1,507,243.9990 THETA |
1,400.0000 KRW |
1,380.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
| 2023-02-03 |
1,375.1253 KRW |
3,615,588.3977 THETA |
1,350.0000 KRW |
1,340.0000 KRW |
1,420.0000 KRW |
1,400.0000 KRW |
| 2023-02-02 |
1,362.8653 KRW |
1,457,928.7905 THETA |
1,355.0000 KRW |
1,325.0000 KRW |
1,415.0000 KRW |
1,350.0000 KRW |
| 2023-02-01 |
1,279.6305 KRW |
1,605,140.6723 THETA |
1,285.0000 KRW |
1,220.0000 KRW |
1,355.0000 KRW |
1,350.0000 KRW |
| 2023-01-31 |
1,281.1452 KRW |
1,535,001.7168 THETA |
1,280.0000 KRW |
1,260.0000 KRW |
1,305.0000 KRW |
1,280.0000 KRW |
| 2023-01-30 |
1,325.8155 KRW |
2,185,835.6704 THETA |
1,385.0000 KRW |
1,240.0000 KRW |
1,405.0000 KRW |
1,270.0000 KRW |
| 2023-01-29 |
1,377.6729 KRW |
1,580,346.1364 THETA |
1,350.0000 KRW |
1,340.0000 KRW |
1,405.0000 KRW |
1,385.0000 KRW |
| 2023-01-28 |
1,391.8182 KRW |
5,077,260.9715 THETA |
1,405.0000 KRW |
1,345.0000 KRW |
1,420.0000 KRW |
1,355.0000 KRW |
| 2023-01-27 |
1,428.1315 KRW |
26,488,045.1246 THETA |
1,330.0000 KRW |
1,280.0000 KRW |
1,510.0000 KRW |
1,410.0000 KRW |
| 2023-01-26 |
1,324.6212 KRW |
3,505,740.0468 THETA |
1,315.0000 KRW |
1,290.0000 KRW |
1,355.0000 KRW |
1,325.0000 KRW |
| 2023-01-25 |
1,262.0154 KRW |
3,964,913.1300 THETA |
1,245.0000 KRW |
1,210.0000 KRW |
1,325.0000 KRW |
1,300.0000 KRW |
| 2023-01-24 |
1,316.4322 KRW |
2,959,725.1694 THETA |
1,330.0000 KRW |
1,220.0000 KRW |
1,360.0000 KRW |
1,235.0000 KRW |
| 2023-01-23 |
1,343.3175 KRW |
2,143,311.6108 THETA |
1,335.0000 KRW |
1,310.0000 KRW |
1,400.0000 KRW |
1,340.0000 KRW |
| 2023-01-22 |
1,299.9234 KRW |
3,045,942.5489 THETA |
1,255.0000 KRW |
1,240.0000 KRW |
1,345.0000 KRW |
1,340.0000 KRW |
| 2023-01-21 |
1,261.8489 KRW |
5,444,847.0897 THETA |
1,245.0000 KRW |
1,225.0000 KRW |
1,295.0000 KRW |
1,260.0000 KRW |
| 2023-01-20 |
1,172.2626 KRW |
2,868,634.3218 THETA |
1,105.0000 KRW |
1,105.0000 KRW |
1,250.0000 KRW |
1,250.0000 KRW |
| 2023-01-19 |
1,095.5269 KRW |
2,675,793.9818 THETA |
1,075.0000 KRW |
1,075.0000 KRW |
1,115.0000 KRW |
1,110.0000 KRW |
| 2023-01-18 |
1,144.9795 KRW |
4,674,795.5750 THETA |
1,195.0000 KRW |
1,080.0000 KRW |
1,210.0000 KRW |
1,090.0000 KRW |
| 2023-01-17 |
1,189.2669 KRW |
13,970,850.8566 THETA |
1,140.0000 KRW |
1,125.0000 KRW |
1,255.0000 KRW |
1,205.0000 KRW |
| 2023-01-16 |
1,143.5945 KRW |
3,342,016.8967 THETA |
1,150.0000 KRW |
1,100.0000 KRW |
1,185.0000 KRW |
1,135.0000 KRW |
| 2023-01-15 |
1,131.4967 KRW |
5,379,259.8314 THETA |
1,130.0000 KRW |
1,100.0000 KRW |
1,170.0000 KRW |
1,155.0000 KRW |
| 2023-01-14 |
1,125.1475 KRW |
7,367,378.1049 THETA |
1,110.0000 KRW |
1,050.0000 KRW |
1,185.0000 KRW |
1,125.0000 KRW |
| 2023-01-13 |
1,068.1505 KRW |
2,210,780.6286 THETA |
1,060.0000 KRW |
1,045.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2023-01-12 |
1,057.7141 KRW |
6,736,473.0506 THETA |
1,045.0000 KRW |
1,015.0000 KRW |
1,085.0000 KRW |
1,060.0000 KRW |
| 2023-01-11 |
1,009.1685 KRW |
2,278,674.6785 THETA |
1,020.0000 KRW |
980.0000 KRW |
1,050.0000 KRW |
1,050.0000 KRW |
| 2023-01-10 |
1,017.6603 KRW |
1,928,788.5448 THETA |
1,010.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2023-01-09 |
1,013.8384 KRW |
3,783,860.5793 THETA |
1,010.0000 KRW |
791.0000 KRW |
1,040.0000 KRW |
1,010.0000 KRW |
| 2023-01-08 |
984.9323 KRW |
1,076,808.3678 THETA |
979.0000 KRW |
965.0000 KRW |
1,010.0000 KRW |
1,005.0000 KRW |
| 2023-01-07 |
972.2577 KRW |
838,923.9749 THETA |
963.0000 KRW |
963.0000 KRW |
980.0000 KRW |
976.0000 KRW |
| 2023-01-06 |
947.0672 KRW |
1,134,117.8149 THETA |
963.0000 KRW |
928.0000 KRW |
968.0000 KRW |
965.0000 KRW |
| 2023-01-05 |
981.7249 KRW |
3,488,245.8284 THETA |
964.0000 KRW |
957.0000 KRW |
1,005.0000 KRW |
963.0000 KRW |
| 2023-01-04 |
958.9886 KRW |
953,452.9547 THETA |
942.0000 KRW |
941.0000 KRW |
970.0000 KRW |
956.0000 KRW |
| 2023-01-03 |
947.2163 KRW |
853,216.8619 THETA |
957.0000 KRW |
933.0000 KRW |
961.0000 KRW |
942.0000 KRW |
| 2023-01-02 |
939.1155 KRW |
1,355,140.4181 THETA |
929.0000 KRW |
918.0000 KRW |
960.0000 KRW |
954.0000 KRW |
| 2023-01-01 |
923.7625 KRW |
430,919.7900 THETA |
922.0000 KRW |
913.0000 KRW |
935.0000 KRW |
930.0000 KRW |
| 2022-12-31 |
924.6842 KRW |
338,944.7582 THETA |
925.0000 KRW |
912.0000 KRW |
939.0000 KRW |
919.0000 KRW |
| 2022-12-30 |
907.0796 KRW |
975,036.5624 THETA |
926.0000 KRW |
890.0000 KRW |
928.0000 KRW |
923.0000 KRW |
| 2022-12-29 |
935.7825 KRW |
726,822.2256 THETA |
954.0000 KRW |
911.0000 KRW |
958.0000 KRW |
925.0000 KRW |
| 2022-12-28 |
950.2500 KRW |
1,435,282.9928 THETA |
967.0000 KRW |
921.0000 KRW |
975.0000 KRW |
959.0000 KRW |
| 2022-12-27 |
976.6733 KRW |
708,126.3774 THETA |
994.0000 KRW |
955.0000 KRW |
998.0000 KRW |
962.0000 KRW |
| 2022-12-26 |
984.9775 KRW |
1,656,108.1939 THETA |
983.0000 KRW |
974.0000 KRW |
996.0000 KRW |
993.0000 KRW |
| 2022-12-25 |
990.9538 KRW |
631,725.5125 THETA |
1,005.0000 KRW |
975.0000 KRW |
1,015.0000 KRW |
985.0000 KRW |