Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,015.6194 KRW |
502,009.5885 THETA |
1,020.0000 KRW |
1,005.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2022-12-23 |
1,020.0624 KRW |
1,034,881.3839 THETA |
1,025.0000 KRW |
1,010.0000 KRW |
1,030.0000 KRW |
1,015.0000 KRW |
| 2022-12-22 |
1,007.0068 KRW |
995,016.8179 THETA |
1,000.0000 KRW |
992.0000 KRW |
1,025.0000 KRW |
1,025.0000 KRW |
| 2022-12-21 |
1,000.6815 KRW |
637,917.7948 THETA |
1,005.0000 KRW |
984.0000 KRW |
1,015.0000 KRW |
998.0000 KRW |
| 2022-12-20 |
995.4505 KRW |
2,050,116.9014 THETA |
966.0000 KRW |
955.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2022-12-19 |
986.0003 KRW |
1,404,541.0201 THETA |
995.0000 KRW |
950.0000 KRW |
1,010.0000 KRW |
970.0000 KRW |
| 2022-12-18 |
994.4422 KRW |
1,075,622.5500 THETA |
998.0000 KRW |
983.0000 KRW |
1,010.0000 KRW |
998.0000 KRW |
| 2022-12-17 |
975.0009 KRW |
2,135,795.7085 THETA |
993.0000 KRW |
940.0000 KRW |
999.0000 KRW |
997.0000 KRW |
| 2022-12-16 |
1,045.4743 KRW |
2,591,826.7804 THETA |
1,085.0000 KRW |
976.0000 KRW |
1,105.0000 KRW |
984.0000 KRW |
| 2022-12-15 |
1,082.8434 KRW |
990,497.8867 THETA |
1,085.0000 KRW |
1,060.0000 KRW |
1,100.0000 KRW |
1,085.0000 KRW |
| 2022-12-14 |
1,098.2025 KRW |
1,092,602.1529 THETA |
1,105.0000 KRW |
1,075.0000 KRW |
1,115.0000 KRW |
1,080.0000 KRW |
| 2022-12-13 |
1,084.4108 KRW |
1,975,620.1228 THETA |
1,100.0000 KRW |
1,050.0000 KRW |
1,115.0000 KRW |
1,105.0000 KRW |
| 2022-12-12 |
1,100.1922 KRW |
1,997,212.7035 THETA |
1,130.0000 KRW |
1,080.0000 KRW |
1,130.0000 KRW |
1,105.0000 KRW |
| 2022-12-11 |
1,139.4735 KRW |
1,067,270.5748 THETA |
1,140.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,125.0000 KRW |
| 2022-12-10 |
1,145.3906 KRW |
1,091,064.6545 THETA |
1,145.0000 KRW |
1,135.0000 KRW |
1,160.0000 KRW |
1,135.0000 KRW |
| 2022-12-09 |
1,157.1327 KRW |
1,148,301.4186 THETA |
1,170.0000 KRW |
1,140.0000 KRW |
1,170.0000 KRW |
1,140.0000 KRW |
| 2022-12-08 |
1,149.6138 KRW |
1,657,363.7604 THETA |
1,175.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2022-12-07 |
1,169.2160 KRW |
1,222,749.4314 THETA |
1,205.0000 KRW |
1,135.0000 KRW |
1,210.0000 KRW |
1,175.0000 KRW |
| 2022-12-06 |
1,183.9855 KRW |
1,072,765.9274 THETA |
1,175.0000 KRW |
1,170.0000 KRW |
1,210.0000 KRW |
1,205.0000 KRW |
| 2022-12-05 |
1,193.6032 KRW |
1,533,772.9866 THETA |
1,195.0000 KRW |
1,175.0000 KRW |
1,215.0000 KRW |
1,175.0000 KRW |
| 2022-12-04 |
1,200.3033 KRW |
1,069,214.1813 THETA |
1,200.0000 KRW |
1,185.0000 KRW |
1,215.0000 KRW |
1,195.0000 KRW |
| 2022-12-03 |
1,209.8042 KRW |
982,458.2812 THETA |
1,230.0000 KRW |
1,185.0000 KRW |
1,240.0000 KRW |
1,200.0000 KRW |
| 2022-12-02 |
1,226.4332 KRW |
1,496,819.8098 THETA |
1,255.0000 KRW |
1,195.0000 KRW |
1,260.0000 KRW |
1,230.0000 KRW |
| 2022-12-01 |
1,275.4591 KRW |
1,505,626.3234 THETA |
1,300.0000 KRW |
1,240.0000 KRW |
1,305.0000 KRW |
1,250.0000 KRW |
| 2022-11-30 |
1,277.3071 KRW |
2,221,682.2413 THETA |
1,260.0000 KRW |
1,245.0000 KRW |
1,310.0000 KRW |
1,295.0000 KRW |
| 2022-11-29 |
1,284.9645 KRW |
3,148,187.3253 THETA |
1,265.0000 KRW |
1,250.0000 KRW |
1,310.0000 KRW |
1,260.0000 KRW |
| 2022-11-28 |
1,262.6076 KRW |
3,632,178.8276 THETA |
1,320.0000 KRW |
1,230.0000 KRW |
1,320.0000 KRW |
1,270.0000 KRW |
| 2022-11-27 |
1,304.8381 KRW |
4,648,654.3740 THETA |
1,255.0000 KRW |
1,250.0000 KRW |
1,340.0000 KRW |
1,310.0000 KRW |
| 2022-11-26 |
1,269.6749 KRW |
1,926,236.6331 THETA |
1,260.0000 KRW |
1,245.0000 KRW |
1,290.0000 KRW |
1,260.0000 KRW |
| 2022-11-25 |
1,245.4565 KRW |
2,403,955.5899 THETA |
1,230.0000 KRW |
1,190.0000 KRW |
1,280.0000 KRW |
1,270.0000 KRW |
| 2022-11-24 |
1,217.8228 KRW |
2,161,241.3630 THETA |
1,235.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,230.0000 KRW |
| 2022-11-23 |
1,205.1746 KRW |
1,879,206.0169 THETA |
1,185.0000 KRW |
1,180.0000 KRW |
1,225.0000 KRW |
1,220.0000 KRW |
| 2022-11-22 |
1,164.4027 KRW |
1,953,262.4789 THETA |
1,165.0000 KRW |
1,125.0000 KRW |
1,190.0000 KRW |
1,185.0000 KRW |
| 2022-11-21 |
1,172.7060 KRW |
1,814,532.7668 THETA |
1,185.0000 KRW |
1,145.0000 KRW |
1,200.0000 KRW |
1,170.0000 KRW |
| 2022-11-20 |
1,225.9294 KRW |
3,093,391.7661 THETA |
1,245.0000 KRW |
1,175.0000 KRW |
1,260.0000 KRW |
1,175.0000 KRW |
| 2022-11-19 |
1,236.0443 KRW |
1,415,383.1694 THETA |
1,240.0000 KRW |
1,220.0000 KRW |
1,250.0000 KRW |
1,245.0000 KRW |
| 2022-11-18 |
1,245.4909 KRW |
2,755,428.5345 THETA |
1,210.0000 KRW |
1,210.0000 KRW |
1,265.0000 KRW |
1,240.0000 KRW |
| 2022-11-17 |
1,217.0656 KRW |
723,126.3247 THETA |
1,235.0000 KRW |
1,195.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2022-11-16 |
1,235.4528 KRW |
1,366,240.9819 THETA |
1,250.0000 KRW |
1,205.0000 KRW |
1,270.0000 KRW |
1,230.0000 KRW |
| 2022-11-15 |
1,235.5213 KRW |
1,447,895.4527 THETA |
1,215.0000 KRW |
1,195.0000 KRW |
1,270.0000 KRW |
1,255.0000 KRW |
| 2022-11-14 |
1,175.5489 KRW |
3,106,102.0099 THETA |
1,195.0000 KRW |
1,110.0000 KRW |
1,240.0000 KRW |
1,220.0000 KRW |
| 2022-11-13 |
1,210.1169 KRW |
3,150,306.2847 THETA |
1,235.0000 KRW |
1,155.0000 KRW |
1,265.0000 KRW |
1,195.0000 KRW |
| 2022-11-12 |
1,256.2270 KRW |
2,083,358.5727 THETA |
1,315.0000 KRW |
1,220.0000 KRW |
1,320.0000 KRW |
1,235.0000 KRW |
| 2022-11-11 |
1,353.5108 KRW |
3,814,165.6675 THETA |
1,415.0000 KRW |
1,270.0000 KRW |
1,440.0000 KRW |
1,310.0000 KRW |
| 2022-11-10 |
1,354.9292 KRW |
4,231,434.2576 THETA |
1,265.0000 KRW |
1,240.0000 KRW |
1,435.0000 KRW |
1,415.0000 KRW |
| 2022-11-09 |
1,372.2780 KRW |
6,097,636.0966 THETA |
1,470.0000 KRW |
1,210.0000 KRW |
1,490.0000 KRW |
1,255.0000 KRW |
| 2022-11-08 |
1,535.5093 KRW |
7,387,368.2330 THETA |
1,690.0000 KRW |
1,355.0000 KRW |
1,725.0000 KRW |
1,450.0000 KRW |
| 2022-11-07 |
1,687.9442 KRW |
2,879,459.9368 THETA |
1,675.0000 KRW |
1,630.0000 KRW |
1,735.0000 KRW |
1,690.0000 KRW |
| 2022-11-06 |
1,776.2520 KRW |
2,367,296.5643 THETA |
1,795.0000 KRW |
1,685.0000 KRW |
1,845.0000 KRW |
1,690.0000 KRW |
| 2022-11-05 |
1,794.1374 KRW |
2,167,895.1346 THETA |
1,790.0000 KRW |
1,700.0000 KRW |
1,835.0000 KRW |
1,790.0000 KRW |