Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1,343.3175 KRW |
2,143,311.6108 THETA |
1,335.0000 KRW |
1,310.0000 KRW |
1,400.0000 KRW |
1,340.0000 KRW |
| 2023-01-22 |
1,299.9234 KRW |
3,045,942.5489 THETA |
1,255.0000 KRW |
1,240.0000 KRW |
1,345.0000 KRW |
1,340.0000 KRW |
| 2023-01-21 |
1,261.8489 KRW |
5,444,847.0897 THETA |
1,245.0000 KRW |
1,225.0000 KRW |
1,295.0000 KRW |
1,260.0000 KRW |
| 2023-01-20 |
1,172.2626 KRW |
2,868,634.3218 THETA |
1,105.0000 KRW |
1,105.0000 KRW |
1,250.0000 KRW |
1,250.0000 KRW |
| 2023-01-19 |
1,095.5269 KRW |
2,675,793.9818 THETA |
1,075.0000 KRW |
1,075.0000 KRW |
1,115.0000 KRW |
1,110.0000 KRW |
| 2023-01-18 |
1,144.9795 KRW |
4,674,795.5750 THETA |
1,195.0000 KRW |
1,080.0000 KRW |
1,210.0000 KRW |
1,090.0000 KRW |
| 2023-01-17 |
1,189.2669 KRW |
13,970,850.8566 THETA |
1,140.0000 KRW |
1,125.0000 KRW |
1,255.0000 KRW |
1,205.0000 KRW |
| 2023-01-16 |
1,143.5945 KRW |
3,342,016.8967 THETA |
1,150.0000 KRW |
1,100.0000 KRW |
1,185.0000 KRW |
1,135.0000 KRW |
| 2023-01-15 |
1,131.4967 KRW |
5,379,259.8314 THETA |
1,130.0000 KRW |
1,100.0000 KRW |
1,170.0000 KRW |
1,155.0000 KRW |
| 2023-01-14 |
1,125.1475 KRW |
7,367,378.1049 THETA |
1,110.0000 KRW |
1,050.0000 KRW |
1,185.0000 KRW |
1,125.0000 KRW |
| 2023-01-13 |
1,068.1505 KRW |
2,210,780.6286 THETA |
1,060.0000 KRW |
1,045.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2023-01-12 |
1,057.7141 KRW |
6,736,473.0506 THETA |
1,045.0000 KRW |
1,015.0000 KRW |
1,085.0000 KRW |
1,060.0000 KRW |
| 2023-01-11 |
1,009.1685 KRW |
2,278,674.6785 THETA |
1,020.0000 KRW |
980.0000 KRW |
1,050.0000 KRW |
1,050.0000 KRW |
| 2023-01-10 |
1,017.6603 KRW |
1,928,788.5448 THETA |
1,010.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2023-01-09 |
1,013.8384 KRW |
3,783,860.5793 THETA |
1,010.0000 KRW |
791.0000 KRW |
1,040.0000 KRW |
1,010.0000 KRW |
| 2023-01-08 |
984.9323 KRW |
1,076,808.3678 THETA |
979.0000 KRW |
965.0000 KRW |
1,010.0000 KRW |
1,005.0000 KRW |
| 2023-01-07 |
972.2577 KRW |
838,923.9749 THETA |
963.0000 KRW |
963.0000 KRW |
980.0000 KRW |
976.0000 KRW |
| 2023-01-06 |
947.0672 KRW |
1,134,117.8149 THETA |
963.0000 KRW |
928.0000 KRW |
968.0000 KRW |
965.0000 KRW |
| 2023-01-05 |
981.7249 KRW |
3,488,245.8284 THETA |
964.0000 KRW |
957.0000 KRW |
1,005.0000 KRW |
963.0000 KRW |
| 2023-01-04 |
958.9886 KRW |
953,452.9547 THETA |
942.0000 KRW |
941.0000 KRW |
970.0000 KRW |
956.0000 KRW |
| 2023-01-03 |
947.2163 KRW |
853,216.8619 THETA |
957.0000 KRW |
933.0000 KRW |
961.0000 KRW |
942.0000 KRW |
| 2023-01-02 |
939.1155 KRW |
1,355,140.4181 THETA |
929.0000 KRW |
918.0000 KRW |
960.0000 KRW |
954.0000 KRW |
| 2023-01-01 |
923.7625 KRW |
430,919.7900 THETA |
922.0000 KRW |
913.0000 KRW |
935.0000 KRW |
930.0000 KRW |
| 2022-12-31 |
924.6842 KRW |
338,944.7582 THETA |
925.0000 KRW |
912.0000 KRW |
939.0000 KRW |
919.0000 KRW |
| 2022-12-30 |
907.0796 KRW |
975,036.5624 THETA |
926.0000 KRW |
890.0000 KRW |
928.0000 KRW |
923.0000 KRW |
| 2022-12-29 |
935.7825 KRW |
726,822.2256 THETA |
954.0000 KRW |
911.0000 KRW |
958.0000 KRW |
925.0000 KRW |
| 2022-12-28 |
950.2500 KRW |
1,435,282.9928 THETA |
967.0000 KRW |
921.0000 KRW |
975.0000 KRW |
959.0000 KRW |
| 2022-12-27 |
976.6733 KRW |
708,126.3774 THETA |
994.0000 KRW |
955.0000 KRW |
998.0000 KRW |
962.0000 KRW |
| 2022-12-26 |
984.9775 KRW |
1,656,108.1939 THETA |
983.0000 KRW |
974.0000 KRW |
996.0000 KRW |
993.0000 KRW |
| 2022-12-25 |
990.9538 KRW |
631,725.5125 THETA |
1,005.0000 KRW |
975.0000 KRW |
1,015.0000 KRW |
985.0000 KRW |
| 2022-12-24 |
1,015.6194 KRW |
502,009.5885 THETA |
1,020.0000 KRW |
1,005.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2022-12-23 |
1,020.0624 KRW |
1,034,881.3839 THETA |
1,025.0000 KRW |
1,010.0000 KRW |
1,030.0000 KRW |
1,015.0000 KRW |
| 2022-12-22 |
1,007.0068 KRW |
995,016.8179 THETA |
1,000.0000 KRW |
992.0000 KRW |
1,025.0000 KRW |
1,025.0000 KRW |
| 2022-12-21 |
1,000.6815 KRW |
637,917.7948 THETA |
1,005.0000 KRW |
984.0000 KRW |
1,015.0000 KRW |
998.0000 KRW |
| 2022-12-20 |
995.4505 KRW |
2,050,116.9014 THETA |
966.0000 KRW |
955.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2022-12-19 |
986.0003 KRW |
1,404,541.0201 THETA |
995.0000 KRW |
950.0000 KRW |
1,010.0000 KRW |
970.0000 KRW |
| 2022-12-18 |
994.4422 KRW |
1,075,622.5500 THETA |
998.0000 KRW |
983.0000 KRW |
1,010.0000 KRW |
998.0000 KRW |
| 2022-12-17 |
975.0009 KRW |
2,135,795.7085 THETA |
993.0000 KRW |
940.0000 KRW |
999.0000 KRW |
997.0000 KRW |
| 2022-12-16 |
1,045.4743 KRW |
2,591,826.7804 THETA |
1,085.0000 KRW |
976.0000 KRW |
1,105.0000 KRW |
984.0000 KRW |
| 2022-12-15 |
1,082.8434 KRW |
990,497.8867 THETA |
1,085.0000 KRW |
1,060.0000 KRW |
1,100.0000 KRW |
1,085.0000 KRW |
| 2022-12-14 |
1,098.2025 KRW |
1,092,602.1529 THETA |
1,105.0000 KRW |
1,075.0000 KRW |
1,115.0000 KRW |
1,080.0000 KRW |
| 2022-12-13 |
1,084.4108 KRW |
1,975,620.1228 THETA |
1,100.0000 KRW |
1,050.0000 KRW |
1,115.0000 KRW |
1,105.0000 KRW |
| 2022-12-12 |
1,100.1922 KRW |
1,997,212.7035 THETA |
1,130.0000 KRW |
1,080.0000 KRW |
1,130.0000 KRW |
1,105.0000 KRW |
| 2022-12-11 |
1,139.4735 KRW |
1,067,270.5748 THETA |
1,140.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,125.0000 KRW |
| 2022-12-10 |
1,145.3906 KRW |
1,091,064.6545 THETA |
1,145.0000 KRW |
1,135.0000 KRW |
1,160.0000 KRW |
1,135.0000 KRW |
| 2022-12-09 |
1,157.1327 KRW |
1,148,301.4186 THETA |
1,170.0000 KRW |
1,140.0000 KRW |
1,170.0000 KRW |
1,140.0000 KRW |
| 2022-12-08 |
1,149.6138 KRW |
1,657,363.7604 THETA |
1,175.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2022-12-07 |
1,169.2160 KRW |
1,222,749.4314 THETA |
1,205.0000 KRW |
1,135.0000 KRW |
1,210.0000 KRW |
1,175.0000 KRW |
| 2022-12-06 |
1,183.9855 KRW |
1,072,765.9274 THETA |
1,175.0000 KRW |
1,170.0000 KRW |
1,210.0000 KRW |
1,205.0000 KRW |
| 2022-12-05 |
1,193.6032 KRW |
1,533,772.9866 THETA |
1,195.0000 KRW |
1,175.0000 KRW |
1,215.0000 KRW |
1,175.0000 KRW |