Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,775.6717 KRW |
4,250,124.1419 THETA |
1,760.0000 KRW |
1,730.0000 KRW |
1,850.0000 KRW |
1,795.0000 KRW |
| 2022-11-03 |
1,753.1341 KRW |
8,501,720.8835 THETA |
1,630.0000 KRW |
1,625.0000 KRW |
1,805.0000 KRW |
1,750.0000 KRW |
| 2022-11-02 |
1,695.1177 KRW |
7,179,139.0084 THETA |
1,690.0000 KRW |
1,590.0000 KRW |
1,745.0000 KRW |
1,640.0000 KRW |
| 2022-11-01 |
1,656.1341 KRW |
2,610,599.2003 THETA |
1,635.0000 KRW |
1,615.0000 KRW |
1,690.0000 KRW |
1,690.0000 KRW |
| 2022-10-31 |
1,637.1804 KRW |
1,600,125.7589 THETA |
1,640.0000 KRW |
1,600.0000 KRW |
1,670.0000 KRW |
1,635.0000 KRW |
| 2022-10-30 |
1,693.3610 KRW |
4,274,585.4351 THETA |
1,740.0000 KRW |
1,625.0000 KRW |
1,750.0000 KRW |
1,650.0000 KRW |
| 2022-10-29 |
1,668.9379 KRW |
10,653,983.5540 THETA |
1,625.0000 KRW |
1,615.0000 KRW |
1,750.0000 KRW |
1,745.0000 KRW |
| 2022-10-28 |
1,609.7451 KRW |
4,294,966.3792 THETA |
1,565.0000 KRW |
1,545.0000 KRW |
1,655.0000 KRW |
1,620.0000 KRW |
| 2022-10-27 |
1,568.0612 KRW |
1,954,146.3438 THETA |
1,570.0000 KRW |
1,520.0000 KRW |
1,610.0000 KRW |
1,560.0000 KRW |
| 2022-10-26 |
1,555.9265 KRW |
2,523,204.9325 THETA |
1,530.0000 KRW |
1,520.0000 KRW |
1,580.0000 KRW |
1,575.0000 KRW |
| 2022-10-25 |
1,534.8610 KRW |
3,155,683.3318 THETA |
1,515.0000 KRW |
1,500.0000 KRW |
1,570.0000 KRW |
1,525.0000 KRW |
| 2022-10-24 |
1,473.3588 KRW |
2,066,112.5132 THETA |
1,455.0000 KRW |
1,435.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2022-10-23 |
1,433.8228 KRW |
2,541,728.3627 THETA |
1,435.0000 KRW |
1,420.0000 KRW |
1,470.0000 KRW |
1,455.0000 KRW |
| 2022-10-22 |
1,436.0961 KRW |
561,704.7644 THETA |
1,430.0000 KRW |
1,415.0000 KRW |
1,455.0000 KRW |
1,435.0000 KRW |
| 2022-10-21 |
1,397.6522 KRW |
1,093,445.8037 THETA |
1,410.0000 KRW |
1,370.0000 KRW |
1,435.0000 KRW |
1,430.0000 KRW |
| 2022-10-20 |
1,418.6097 KRW |
668,803.9347 THETA |
1,415.0000 KRW |
1,390.0000 KRW |
1,450.0000 KRW |
1,415.0000 KRW |
| 2022-10-19 |
1,441.8025 KRW |
1,296,570.3373 THETA |
1,455.0000 KRW |
1,420.0000 KRW |
1,480.0000 KRW |
1,430.0000 KRW |
| 2022-10-18 |
1,443.6752 KRW |
1,175,698.1764 THETA |
1,465.0000 KRW |
1,410.0000 KRW |
1,475.0000 KRW |
1,450.0000 KRW |
| 2022-10-17 |
1,449.5118 KRW |
563,559.6726 THETA |
1,450.0000 KRW |
1,430.0000 KRW |
1,470.0000 KRW |
1,460.0000 KRW |
| 2022-10-16 |
1,442.1327 KRW |
503,827.9210 THETA |
1,430.0000 KRW |
1,430.0000 KRW |
1,460.0000 KRW |
1,450.0000 KRW |
| 2022-10-15 |
1,436.6544 KRW |
537,716.1608 THETA |
1,430.0000 KRW |
1,420.0000 KRW |
1,455.0000 KRW |
1,430.0000 KRW |
| 2022-10-14 |
1,452.2371 KRW |
1,359,969.8571 THETA |
1,450.0000 KRW |
1,410.0000 KRW |
1,485.0000 KRW |
1,430.0000 KRW |
| 2022-10-13 |
1,388.0132 KRW |
2,275,492.0837 THETA |
1,455.0000 KRW |
1,325.0000 KRW |
1,455.0000 KRW |
1,445.0000 KRW |
| 2022-10-12 |
1,463.3246 KRW |
738,418.9465 THETA |
1,460.0000 KRW |
1,445.0000 KRW |
1,480.0000 KRW |
1,460.0000 KRW |
| 2022-10-11 |
1,456.3275 KRW |
2,088,755.2832 THETA |
1,455.0000 KRW |
1,410.0000 KRW |
1,490.0000 KRW |
1,465.0000 KRW |
| 2022-10-10 |
1,495.5379 KRW |
1,462,100.9442 THETA |
1,515.0000 KRW |
1,450.0000 KRW |
1,525.0000 KRW |
1,460.0000 KRW |
| 2022-10-09 |
1,507.6577 KRW |
849,867.2364 THETA |
1,510.0000 KRW |
1,490.0000 KRW |
1,515.0000 KRW |
1,515.0000 KRW |
| 2022-10-08 |
1,512.2255 KRW |
1,121,328.6425 THETA |
1,515.0000 KRW |
1,495.0000 KRW |
1,525.0000 KRW |
1,505.0000 KRW |
| 2022-10-07 |
1,515.9031 KRW |
1,330,118.7434 THETA |
1,535.0000 KRW |
1,495.0000 KRW |
1,540.0000 KRW |
1,510.0000 KRW |
| 2022-10-06 |
1,548.5216 KRW |
963,497.7573 THETA |
1,550.0000 KRW |
1,530.0000 KRW |
1,565.0000 KRW |
1,530.0000 KRW |
| 2022-10-05 |
1,522.4971 KRW |
838,711.8377 THETA |
1,545.0000 KRW |
1,505.0000 KRW |
1,545.0000 KRW |
1,540.0000 KRW |
| 2022-10-04 |
1,536.6671 KRW |
1,053,025.5210 THETA |
1,530.0000 KRW |
1,520.0000 KRW |
1,555.0000 KRW |
1,540.0000 KRW |
| 2022-10-03 |
1,512.5732 KRW |
941,561.9495 THETA |
1,500.0000 KRW |
1,480.0000 KRW |
1,535.0000 KRW |
1,530.0000 KRW |
| 2022-10-02 |
1,516.5716 KRW |
940,111.3781 THETA |
1,530.0000 KRW |
1,495.0000 KRW |
1,545.0000 KRW |
1,495.0000 KRW |
| 2022-10-01 |
1,538.3084 KRW |
927,503.0524 THETA |
1,545.0000 KRW |
1,515.0000 KRW |
1,550.0000 KRW |
1,540.0000 KRW |
| 2022-09-30 |
1,559.3287 KRW |
1,434,916.6445 THETA |
1,565.0000 KRW |
1,535.0000 KRW |
1,585.0000 KRW |
1,540.0000 KRW |
| 2022-09-29 |
1,557.2216 KRW |
2,079,658.1056 THETA |
1,575.0000 KRW |
1,535.0000 KRW |
1,580.0000 KRW |
1,565.0000 KRW |
| 2022-09-28 |
1,567.4969 KRW |
5,610,445.2361 THETA |
1,565.0000 KRW |
1,525.0000 KRW |
1,615.0000 KRW |
1,575.0000 KRW |
| 2022-09-27 |
1,600.0854 KRW |
4,647,162.2781 THETA |
1,580.0000 KRW |
1,540.0000 KRW |
1,645.0000 KRW |
1,575.0000 KRW |
| 2022-09-26 |
1,553.7783 KRW |
3,869,145.2257 THETA |
1,555.0000 KRW |
1,515.0000 KRW |
1,585.0000 KRW |
1,570.0000 KRW |
| 2022-09-25 |
1,588.8097 KRW |
2,021,039.7807 THETA |
1,590.0000 KRW |
1,540.0000 KRW |
1,625.0000 KRW |
1,570.0000 KRW |
| 2022-09-24 |
1,619.4812 KRW |
1,490,796.3285 THETA |
1,625.0000 KRW |
1,585.0000 KRW |
1,645.0000 KRW |
1,590.0000 KRW |
| 2022-09-23 |
1,614.3205 KRW |
8,406,378.2550 THETA |
1,580.0000 KRW |
1,565.0000 KRW |
1,660.0000 KRW |
1,640.0000 KRW |
| 2022-09-22 |
1,531.0094 KRW |
3,431,162.4377 THETA |
1,485.0000 KRW |
1,470.0000 KRW |
1,580.0000 KRW |
1,570.0000 KRW |
| 2022-09-21 |
1,487.4406 KRW |
4,135,426.9361 THETA |
1,470.0000 KRW |
1,445.0000 KRW |
1,560.0000 KRW |
1,480.0000 KRW |
| 2022-09-20 |
1,472.2074 KRW |
1,496,421.9980 THETA |
1,485.0000 KRW |
1,450.0000 KRW |
1,495.0000 KRW |
1,470.0000 KRW |
| 2022-09-19 |
1,467.3725 KRW |
2,328,939.4249 THETA |
1,470.0000 KRW |
1,435.0000 KRW |
1,505.0000 KRW |
1,490.0000 KRW |
| 2022-09-18 |
1,518.5078 KRW |
2,409,579.5172 THETA |
1,570.0000 KRW |
1,450.0000 KRW |
1,575.0000 KRW |
1,475.0000 KRW |
| 2022-09-17 |
1,543.2339 KRW |
1,042,065.1229 THETA |
1,525.0000 KRW |
1,525.0000 KRW |
1,570.0000 KRW |
1,565.0000 KRW |
| 2022-09-16 |
1,525.7161 KRW |
1,892,917.4488 THETA |
1,545.0000 KRW |
1,500.0000 KRW |
1,550.0000 KRW |
1,520.0000 KRW |