Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1,193.6032 KRW |
1,533,772.9866 THETA |
1,195.0000 KRW |
1,175.0000 KRW |
1,215.0000 KRW |
1,175.0000 KRW |
| 2022-12-04 |
1,200.3033 KRW |
1,069,214.1813 THETA |
1,200.0000 KRW |
1,185.0000 KRW |
1,215.0000 KRW |
1,195.0000 KRW |
| 2022-12-03 |
1,209.8042 KRW |
982,458.2812 THETA |
1,230.0000 KRW |
1,185.0000 KRW |
1,240.0000 KRW |
1,200.0000 KRW |
| 2022-12-02 |
1,226.4332 KRW |
1,496,819.8098 THETA |
1,255.0000 KRW |
1,195.0000 KRW |
1,260.0000 KRW |
1,230.0000 KRW |
| 2022-12-01 |
1,275.4591 KRW |
1,505,626.3234 THETA |
1,300.0000 KRW |
1,240.0000 KRW |
1,305.0000 KRW |
1,250.0000 KRW |
| 2022-11-30 |
1,277.3071 KRW |
2,221,682.2413 THETA |
1,260.0000 KRW |
1,245.0000 KRW |
1,310.0000 KRW |
1,295.0000 KRW |
| 2022-11-29 |
1,284.9645 KRW |
3,148,187.3253 THETA |
1,265.0000 KRW |
1,250.0000 KRW |
1,310.0000 KRW |
1,260.0000 KRW |
| 2022-11-28 |
1,262.6076 KRW |
3,632,178.8276 THETA |
1,320.0000 KRW |
1,230.0000 KRW |
1,320.0000 KRW |
1,270.0000 KRW |
| 2022-11-27 |
1,304.8381 KRW |
4,648,654.3740 THETA |
1,255.0000 KRW |
1,250.0000 KRW |
1,340.0000 KRW |
1,310.0000 KRW |
| 2022-11-26 |
1,269.6749 KRW |
1,926,236.6331 THETA |
1,260.0000 KRW |
1,245.0000 KRW |
1,290.0000 KRW |
1,260.0000 KRW |
| 2022-11-25 |
1,245.4565 KRW |
2,403,955.5899 THETA |
1,230.0000 KRW |
1,190.0000 KRW |
1,280.0000 KRW |
1,270.0000 KRW |
| 2022-11-24 |
1,217.8228 KRW |
2,161,241.3630 THETA |
1,235.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,230.0000 KRW |
| 2022-11-23 |
1,205.1746 KRW |
1,879,206.0169 THETA |
1,185.0000 KRW |
1,180.0000 KRW |
1,225.0000 KRW |
1,220.0000 KRW |
| 2022-11-22 |
1,164.4027 KRW |
1,953,262.4789 THETA |
1,165.0000 KRW |
1,125.0000 KRW |
1,190.0000 KRW |
1,185.0000 KRW |
| 2022-11-21 |
1,172.7060 KRW |
1,814,532.7668 THETA |
1,185.0000 KRW |
1,145.0000 KRW |
1,200.0000 KRW |
1,170.0000 KRW |
| 2022-11-20 |
1,225.9294 KRW |
3,093,391.7661 THETA |
1,245.0000 KRW |
1,175.0000 KRW |
1,260.0000 KRW |
1,175.0000 KRW |
| 2022-11-19 |
1,236.0443 KRW |
1,415,383.1694 THETA |
1,240.0000 KRW |
1,220.0000 KRW |
1,250.0000 KRW |
1,245.0000 KRW |
| 2022-11-18 |
1,245.4909 KRW |
2,755,428.5345 THETA |
1,210.0000 KRW |
1,210.0000 KRW |
1,265.0000 KRW |
1,240.0000 KRW |
| 2022-11-17 |
1,217.0656 KRW |
723,126.3247 THETA |
1,235.0000 KRW |
1,195.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2022-11-16 |
1,235.4528 KRW |
1,366,240.9819 THETA |
1,250.0000 KRW |
1,205.0000 KRW |
1,270.0000 KRW |
1,230.0000 KRW |
| 2022-11-15 |
1,235.5213 KRW |
1,447,895.4527 THETA |
1,215.0000 KRW |
1,195.0000 KRW |
1,270.0000 KRW |
1,255.0000 KRW |
| 2022-11-14 |
1,175.5489 KRW |
3,106,102.0099 THETA |
1,195.0000 KRW |
1,110.0000 KRW |
1,240.0000 KRW |
1,220.0000 KRW |
| 2022-11-13 |
1,210.1169 KRW |
3,150,306.2847 THETA |
1,235.0000 KRW |
1,155.0000 KRW |
1,265.0000 KRW |
1,195.0000 KRW |
| 2022-11-12 |
1,256.2270 KRW |
2,083,358.5727 THETA |
1,315.0000 KRW |
1,220.0000 KRW |
1,320.0000 KRW |
1,235.0000 KRW |
| 2022-11-11 |
1,353.5108 KRW |
3,814,165.6675 THETA |
1,415.0000 KRW |
1,270.0000 KRW |
1,440.0000 KRW |
1,310.0000 KRW |
| 2022-11-10 |
1,354.9292 KRW |
4,231,434.2576 THETA |
1,265.0000 KRW |
1,240.0000 KRW |
1,435.0000 KRW |
1,415.0000 KRW |
| 2022-11-09 |
1,372.2780 KRW |
6,097,636.0966 THETA |
1,470.0000 KRW |
1,210.0000 KRW |
1,490.0000 KRW |
1,255.0000 KRW |
| 2022-11-08 |
1,535.5093 KRW |
7,387,368.2330 THETA |
1,690.0000 KRW |
1,355.0000 KRW |
1,725.0000 KRW |
1,450.0000 KRW |
| 2022-11-07 |
1,687.9442 KRW |
2,879,459.9368 THETA |
1,675.0000 KRW |
1,630.0000 KRW |
1,735.0000 KRW |
1,690.0000 KRW |
| 2022-11-06 |
1,776.2520 KRW |
2,367,296.5643 THETA |
1,795.0000 KRW |
1,685.0000 KRW |
1,845.0000 KRW |
1,690.0000 KRW |
| 2022-11-05 |
1,794.1374 KRW |
2,167,895.1346 THETA |
1,790.0000 KRW |
1,700.0000 KRW |
1,835.0000 KRW |
1,790.0000 KRW |
| 2022-11-04 |
1,775.6717 KRW |
4,250,124.1419 THETA |
1,760.0000 KRW |
1,730.0000 KRW |
1,850.0000 KRW |
1,795.0000 KRW |
| 2022-11-03 |
1,753.1341 KRW |
8,501,720.8835 THETA |
1,630.0000 KRW |
1,625.0000 KRW |
1,805.0000 KRW |
1,750.0000 KRW |
| 2022-11-02 |
1,695.1177 KRW |
7,179,139.0084 THETA |
1,690.0000 KRW |
1,590.0000 KRW |
1,745.0000 KRW |
1,640.0000 KRW |
| 2022-11-01 |
1,656.1341 KRW |
2,610,599.2003 THETA |
1,635.0000 KRW |
1,615.0000 KRW |
1,690.0000 KRW |
1,690.0000 KRW |
| 2022-10-31 |
1,637.1804 KRW |
1,600,125.7589 THETA |
1,640.0000 KRW |
1,600.0000 KRW |
1,670.0000 KRW |
1,635.0000 KRW |
| 2022-10-30 |
1,693.3610 KRW |
4,274,585.4351 THETA |
1,740.0000 KRW |
1,625.0000 KRW |
1,750.0000 KRW |
1,650.0000 KRW |
| 2022-10-29 |
1,668.9379 KRW |
10,653,983.5540 THETA |
1,625.0000 KRW |
1,615.0000 KRW |
1,750.0000 KRW |
1,745.0000 KRW |
| 2022-10-28 |
1,609.7451 KRW |
4,294,966.3792 THETA |
1,565.0000 KRW |
1,545.0000 KRW |
1,655.0000 KRW |
1,620.0000 KRW |
| 2022-10-27 |
1,568.0612 KRW |
1,954,146.3438 THETA |
1,570.0000 KRW |
1,520.0000 KRW |
1,610.0000 KRW |
1,560.0000 KRW |
| 2022-10-26 |
1,555.9265 KRW |
2,523,204.9325 THETA |
1,530.0000 KRW |
1,520.0000 KRW |
1,580.0000 KRW |
1,575.0000 KRW |
| 2022-10-25 |
1,534.8610 KRW |
3,155,683.3318 THETA |
1,515.0000 KRW |
1,500.0000 KRW |
1,570.0000 KRW |
1,525.0000 KRW |
| 2022-10-24 |
1,473.3588 KRW |
2,066,112.5132 THETA |
1,455.0000 KRW |
1,435.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2022-10-23 |
1,433.8228 KRW |
2,541,728.3627 THETA |
1,435.0000 KRW |
1,420.0000 KRW |
1,470.0000 KRW |
1,455.0000 KRW |
| 2022-10-22 |
1,436.0961 KRW |
561,704.7644 THETA |
1,430.0000 KRW |
1,415.0000 KRW |
1,455.0000 KRW |
1,435.0000 KRW |
| 2022-10-21 |
1,397.6522 KRW |
1,093,445.8037 THETA |
1,410.0000 KRW |
1,370.0000 KRW |
1,435.0000 KRW |
1,430.0000 KRW |
| 2022-10-20 |
1,418.6097 KRW |
668,803.9347 THETA |
1,415.0000 KRW |
1,390.0000 KRW |
1,450.0000 KRW |
1,415.0000 KRW |
| 2022-10-19 |
1,441.8025 KRW |
1,296,570.3373 THETA |
1,455.0000 KRW |
1,420.0000 KRW |
1,480.0000 KRW |
1,430.0000 KRW |
| 2022-10-18 |
1,443.6752 KRW |
1,175,698.1764 THETA |
1,465.0000 KRW |
1,410.0000 KRW |
1,475.0000 KRW |
1,450.0000 KRW |
| 2022-10-17 |
1,449.5118 KRW |
563,559.6726 THETA |
1,450.0000 KRW |
1,430.0000 KRW |
1,470.0000 KRW |
1,460.0000 KRW |