Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1,442.1327 KRW |
503,827.9210 THETA |
1,430.0000 KRW |
1,430.0000 KRW |
1,460.0000 KRW |
1,450.0000 KRW |
| 2022-10-15 |
1,436.6544 KRW |
537,716.1608 THETA |
1,430.0000 KRW |
1,420.0000 KRW |
1,455.0000 KRW |
1,430.0000 KRW |
| 2022-10-14 |
1,452.2371 KRW |
1,359,969.8571 THETA |
1,450.0000 KRW |
1,410.0000 KRW |
1,485.0000 KRW |
1,430.0000 KRW |
| 2022-10-13 |
1,388.0132 KRW |
2,275,492.0837 THETA |
1,455.0000 KRW |
1,325.0000 KRW |
1,455.0000 KRW |
1,445.0000 KRW |
| 2022-10-12 |
1,463.3246 KRW |
738,418.9465 THETA |
1,460.0000 KRW |
1,445.0000 KRW |
1,480.0000 KRW |
1,460.0000 KRW |
| 2022-10-11 |
1,456.3275 KRW |
2,088,755.2832 THETA |
1,455.0000 KRW |
1,410.0000 KRW |
1,490.0000 KRW |
1,465.0000 KRW |
| 2022-10-10 |
1,495.5379 KRW |
1,462,100.9442 THETA |
1,515.0000 KRW |
1,450.0000 KRW |
1,525.0000 KRW |
1,460.0000 KRW |
| 2022-10-09 |
1,507.6577 KRW |
849,867.2364 THETA |
1,510.0000 KRW |
1,490.0000 KRW |
1,515.0000 KRW |
1,515.0000 KRW |
| 2022-10-08 |
1,512.2255 KRW |
1,121,328.6425 THETA |
1,515.0000 KRW |
1,495.0000 KRW |
1,525.0000 KRW |
1,505.0000 KRW |
| 2022-10-07 |
1,515.9031 KRW |
1,330,118.7434 THETA |
1,535.0000 KRW |
1,495.0000 KRW |
1,540.0000 KRW |
1,510.0000 KRW |
| 2022-10-06 |
1,548.5216 KRW |
963,497.7573 THETA |
1,550.0000 KRW |
1,530.0000 KRW |
1,565.0000 KRW |
1,530.0000 KRW |
| 2022-10-05 |
1,522.4971 KRW |
838,711.8377 THETA |
1,545.0000 KRW |
1,505.0000 KRW |
1,545.0000 KRW |
1,540.0000 KRW |
| 2022-10-04 |
1,536.6671 KRW |
1,053,025.5210 THETA |
1,530.0000 KRW |
1,520.0000 KRW |
1,555.0000 KRW |
1,540.0000 KRW |
| 2022-10-03 |
1,512.5732 KRW |
941,561.9495 THETA |
1,500.0000 KRW |
1,480.0000 KRW |
1,535.0000 KRW |
1,530.0000 KRW |
| 2022-10-02 |
1,516.5716 KRW |
940,111.3781 THETA |
1,530.0000 KRW |
1,495.0000 KRW |
1,545.0000 KRW |
1,495.0000 KRW |
| 2022-10-01 |
1,538.3084 KRW |
927,503.0524 THETA |
1,545.0000 KRW |
1,515.0000 KRW |
1,550.0000 KRW |
1,540.0000 KRW |
| 2022-09-30 |
1,559.3287 KRW |
1,434,916.6445 THETA |
1,565.0000 KRW |
1,535.0000 KRW |
1,585.0000 KRW |
1,540.0000 KRW |
| 2022-09-29 |
1,557.2216 KRW |
2,079,658.1056 THETA |
1,575.0000 KRW |
1,535.0000 KRW |
1,580.0000 KRW |
1,565.0000 KRW |
| 2022-09-28 |
1,567.4969 KRW |
5,610,445.2361 THETA |
1,565.0000 KRW |
1,525.0000 KRW |
1,615.0000 KRW |
1,575.0000 KRW |
| 2022-09-27 |
1,600.0854 KRW |
4,647,162.2781 THETA |
1,580.0000 KRW |
1,540.0000 KRW |
1,645.0000 KRW |
1,575.0000 KRW |
| 2022-09-26 |
1,553.7783 KRW |
3,869,145.2257 THETA |
1,555.0000 KRW |
1,515.0000 KRW |
1,585.0000 KRW |
1,570.0000 KRW |
| 2022-09-25 |
1,588.8097 KRW |
2,021,039.7807 THETA |
1,590.0000 KRW |
1,540.0000 KRW |
1,625.0000 KRW |
1,570.0000 KRW |
| 2022-09-24 |
1,619.4812 KRW |
1,490,796.3285 THETA |
1,625.0000 KRW |
1,585.0000 KRW |
1,645.0000 KRW |
1,590.0000 KRW |
| 2022-09-23 |
1,614.3205 KRW |
8,406,378.2550 THETA |
1,580.0000 KRW |
1,565.0000 KRW |
1,660.0000 KRW |
1,640.0000 KRW |
| 2022-09-22 |
1,531.0094 KRW |
3,431,162.4377 THETA |
1,485.0000 KRW |
1,470.0000 KRW |
1,580.0000 KRW |
1,570.0000 KRW |
| 2022-09-21 |
1,487.4406 KRW |
4,135,426.9361 THETA |
1,470.0000 KRW |
1,445.0000 KRW |
1,560.0000 KRW |
1,480.0000 KRW |
| 2022-09-20 |
1,472.2074 KRW |
1,496,421.9980 THETA |
1,485.0000 KRW |
1,450.0000 KRW |
1,495.0000 KRW |
1,470.0000 KRW |
| 2022-09-19 |
1,467.3725 KRW |
2,328,939.4249 THETA |
1,470.0000 KRW |
1,435.0000 KRW |
1,505.0000 KRW |
1,490.0000 KRW |
| 2022-09-18 |
1,518.5078 KRW |
2,409,579.5172 THETA |
1,570.0000 KRW |
1,450.0000 KRW |
1,575.0000 KRW |
1,475.0000 KRW |
| 2022-09-17 |
1,543.2339 KRW |
1,042,065.1229 THETA |
1,525.0000 KRW |
1,525.0000 KRW |
1,570.0000 KRW |
1,565.0000 KRW |
| 2022-09-16 |
1,525.7161 KRW |
1,892,917.4488 THETA |
1,545.0000 KRW |
1,500.0000 KRW |
1,550.0000 KRW |
1,520.0000 KRW |
| 2022-09-15 |
1,536.3650 KRW |
2,810,522.7859 THETA |
1,560.0000 KRW |
1,515.0000 KRW |
1,565.0000 KRW |
1,540.0000 KRW |
| 2022-09-14 |
1,542.0214 KRW |
2,475,323.4536 THETA |
1,525.0000 KRW |
1,510.0000 KRW |
1,565.0000 KRW |
1,560.0000 KRW |
| 2022-09-13 |
1,589.2043 KRW |
6,583,911.8194 THETA |
1,625.0000 KRW |
1,525.0000 KRW |
1,655.0000 KRW |
1,540.0000 KRW |
| 2022-09-12 |
1,636.4899 KRW |
4,759,970.8408 THETA |
1,630.0000 KRW |
1,600.0000 KRW |
1,675.0000 KRW |
1,625.0000 KRW |
| 2022-09-11 |
1,627.7550 KRW |
1,916,767.0939 THETA |
1,635.0000 KRW |
1,595.0000 KRW |
1,655.0000 KRW |
1,615.0000 KRW |
| 2022-09-10 |
1,636.2693 KRW |
2,601,626.6398 THETA |
1,635.0000 KRW |
1,605.0000 KRW |
1,665.0000 KRW |
1,635.0000 KRW |
| 2022-09-09 |
1,610.2276 KRW |
3,571,460.9294 THETA |
1,570.0000 KRW |
1,565.0000 KRW |
1,665.0000 KRW |
1,630.0000 KRW |
| 2022-09-08 |
1,547.8969 KRW |
3,966,536.0511 THETA |
1,540.0000 KRW |
1,520.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2022-09-07 |
1,506.9622 KRW |
3,061,351.1738 THETA |
1,505.0000 KRW |
1,480.0000 KRW |
1,565.0000 KRW |
1,545.0000 KRW |
| 2022-09-06 |
1,583.8392 KRW |
3,128,513.4960 THETA |
1,615.0000 KRW |
1,505.0000 KRW |
1,655.0000 KRW |
1,520.0000 KRW |
| 2022-09-05 |
1,612.8266 KRW |
2,210,472.7514 THETA |
1,605.0000 KRW |
1,595.0000 KRW |
1,630.0000 KRW |
1,620.0000 KRW |
| 2022-09-04 |
1,592.0942 KRW |
1,080,667.0779 THETA |
1,585.0000 KRW |
1,570.0000 KRW |
1,620.0000 KRW |
1,610.0000 KRW |
| 2022-09-03 |
1,572.8657 KRW |
818,467.6924 THETA |
1,565.0000 KRW |
1,555.0000 KRW |
1,590.0000 KRW |
1,575.0000 KRW |
| 2022-09-02 |
1,589.0111 KRW |
1,636,046.7223 THETA |
1,600.0000 KRW |
1,550.0000 KRW |
1,620.0000 KRW |
1,565.0000 KRW |
| 2022-09-01 |
1,591.9819 KRW |
2,773,713.6749 THETA |
1,595.0000 KRW |
1,550.0000 KRW |
1,620.0000 KRW |
1,600.0000 KRW |
| 2022-08-31 |
1,621.0141 KRW |
2,062,738.6198 THETA |
1,590.0000 KRW |
1,585.0000 KRW |
1,645.0000 KRW |
1,595.0000 KRW |
| 2022-08-30 |
1,597.6968 KRW |
2,489,591.2895 THETA |
1,620.0000 KRW |
1,545.0000 KRW |
1,640.0000 KRW |
1,590.0000 KRW |
| 2022-08-29 |
1,577.0938 KRW |
5,733,842.7046 THETA |
1,520.0000 KRW |
1,495.0000 KRW |
1,625.0000 KRW |
1,615.0000 KRW |
| 2022-08-28 |
1,563.5464 KRW |
3,336,925.5700 THETA |
1,555.0000 KRW |
1,515.0000 KRW |
1,585.0000 KRW |
1,515.0000 KRW |