Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,536.3650 KRW |
2,810,522.7859 THETA |
1,560.0000 KRW |
1,515.0000 KRW |
1,565.0000 KRW |
1,540.0000 KRW |
| 2022-09-14 |
1,542.0214 KRW |
2,475,323.4536 THETA |
1,525.0000 KRW |
1,510.0000 KRW |
1,565.0000 KRW |
1,560.0000 KRW |
| 2022-09-13 |
1,589.2043 KRW |
6,583,911.8194 THETA |
1,625.0000 KRW |
1,525.0000 KRW |
1,655.0000 KRW |
1,540.0000 KRW |
| 2022-09-12 |
1,636.4899 KRW |
4,759,970.8408 THETA |
1,630.0000 KRW |
1,600.0000 KRW |
1,675.0000 KRW |
1,625.0000 KRW |
| 2022-09-11 |
1,627.7550 KRW |
1,916,767.0939 THETA |
1,635.0000 KRW |
1,595.0000 KRW |
1,655.0000 KRW |
1,615.0000 KRW |
| 2022-09-10 |
1,636.2693 KRW |
2,601,626.6398 THETA |
1,635.0000 KRW |
1,605.0000 KRW |
1,665.0000 KRW |
1,635.0000 KRW |
| 2022-09-09 |
1,610.2276 KRW |
3,571,460.9294 THETA |
1,570.0000 KRW |
1,565.0000 KRW |
1,665.0000 KRW |
1,630.0000 KRW |
| 2022-09-08 |
1,547.8969 KRW |
3,966,536.0511 THETA |
1,540.0000 KRW |
1,520.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2022-09-07 |
1,506.9622 KRW |
3,061,351.1738 THETA |
1,505.0000 KRW |
1,480.0000 KRW |
1,565.0000 KRW |
1,545.0000 KRW |
| 2022-09-06 |
1,583.8392 KRW |
3,128,513.4960 THETA |
1,615.0000 KRW |
1,505.0000 KRW |
1,655.0000 KRW |
1,520.0000 KRW |
| 2022-09-05 |
1,612.8266 KRW |
2,210,472.7514 THETA |
1,605.0000 KRW |
1,595.0000 KRW |
1,630.0000 KRW |
1,620.0000 KRW |
| 2022-09-04 |
1,592.0942 KRW |
1,080,667.0779 THETA |
1,585.0000 KRW |
1,570.0000 KRW |
1,620.0000 KRW |
1,610.0000 KRW |
| 2022-09-03 |
1,572.8657 KRW |
818,467.6924 THETA |
1,565.0000 KRW |
1,555.0000 KRW |
1,590.0000 KRW |
1,575.0000 KRW |
| 2022-09-02 |
1,589.0111 KRW |
1,636,046.7223 THETA |
1,600.0000 KRW |
1,550.0000 KRW |
1,620.0000 KRW |
1,565.0000 KRW |
| 2022-09-01 |
1,591.9819 KRW |
2,773,713.6749 THETA |
1,595.0000 KRW |
1,550.0000 KRW |
1,620.0000 KRW |
1,600.0000 KRW |
| 2022-08-31 |
1,621.0141 KRW |
2,062,738.6198 THETA |
1,590.0000 KRW |
1,585.0000 KRW |
1,645.0000 KRW |
1,595.0000 KRW |
| 2022-08-30 |
1,597.6968 KRW |
2,489,591.2895 THETA |
1,620.0000 KRW |
1,545.0000 KRW |
1,640.0000 KRW |
1,590.0000 KRW |
| 2022-08-29 |
1,577.0938 KRW |
5,733,842.7046 THETA |
1,520.0000 KRW |
1,495.0000 KRW |
1,625.0000 KRW |
1,615.0000 KRW |
| 2022-08-28 |
1,563.5464 KRW |
3,336,925.5700 THETA |
1,555.0000 KRW |
1,515.0000 KRW |
1,585.0000 KRW |
1,515.0000 KRW |
| 2022-08-27 |
1,561.8456 KRW |
3,501,606.8534 THETA |
1,590.0000 KRW |
1,525.0000 KRW |
1,600.0000 KRW |
1,555.0000 KRW |
| 2022-08-26 |
1,728.5064 KRW |
15,079,384.5925 THETA |
1,715.0000 KRW |
1,615.0000 KRW |
1,775.0000 KRW |
1,630.0000 KRW |
| 2022-08-25 |
1,718.4050 KRW |
4,657,426.4053 THETA |
1,670.0000 KRW |
1,665.0000 KRW |
1,755.0000 KRW |
1,710.0000 KRW |
| 2022-08-24 |
1,670.1932 KRW |
1,800,545.1625 THETA |
1,685.0000 KRW |
1,635.0000 KRW |
1,710.0000 KRW |
1,665.0000 KRW |
| 2022-08-23 |
1,653.0366 KRW |
1,451,961.9633 THETA |
1,660.0000 KRW |
1,605.0000 KRW |
1,690.0000 KRW |
1,675.0000 KRW |
| 2022-08-22 |
1,632.2472 KRW |
2,355,034.0774 THETA |
1,690.0000 KRW |
1,585.0000 KRW |
1,690.0000 KRW |
1,640.0000 KRW |
| 2022-08-21 |
1,664.9743 KRW |
2,079,743.9995 THETA |
1,655.0000 KRW |
1,625.0000 KRW |
1,700.0000 KRW |
1,685.0000 KRW |
| 2022-08-20 |
1,660.2069 KRW |
2,820,270.1529 THETA |
1,645.0000 KRW |
1,595.0000 KRW |
1,715.0000 KRW |
1,650.0000 KRW |
| 2022-08-19 |
1,698.3761 KRW |
7,326,071.7235 THETA |
1,820.0000 KRW |
1,630.0000 KRW |
1,825.0000 KRW |
1,650.0000 KRW |
| 2022-08-18 |
1,886.8842 KRW |
3,696,038.2341 THETA |
1,890.0000 KRW |
1,815.0000 KRW |
1,925.0000 KRW |
1,820.0000 KRW |
| 2022-08-17 |
1,942.8530 KRW |
6,019,953.0430 THETA |
1,950.0000 KRW |
1,865.0000 KRW |
2,025.0000 KRW |
1,890.0000 KRW |
| 2022-08-16 |
1,981.8076 KRW |
4,565,890.5009 THETA |
2,015.0000 KRW |
1,925.0000 KRW |
2,035.0000 KRW |
1,950.0000 KRW |
| 2022-08-15 |
2,030.8074 KRW |
5,224,009.2601 THETA |
2,050.0000 KRW |
1,985.0000 KRW |
2,095.0000 KRW |
2,010.0000 KRW |
| 2022-08-14 |
2,108.9843 KRW |
4,638,561.7018 THETA |
2,120.0000 KRW |
2,020.0000 KRW |
2,175.0000 KRW |
2,050.0000 KRW |
| 2022-08-13 |
2,142.1266 KRW |
4,016,677.7988 THETA |
2,155.0000 KRW |
2,105.0000 KRW |
2,180.0000 KRW |
2,110.0000 KRW |
| 2022-08-12 |
2,137.3208 KRW |
13,636,323.8622 THETA |
2,090.0000 KRW |
2,055.0000 KRW |
2,195.0000 KRW |
2,140.0000 KRW |
| 2022-08-11 |
2,128.9195 KRW |
7,870,961.1157 THETA |
2,125.0000 KRW |
2,085.0000 KRW |
2,170.0000 KRW |
2,090.0000 KRW |
| 2022-08-10 |
2,070.0162 KRW |
6,823,431.0273 THETA |
2,040.0000 KRW |
1,980.0000 KRW |
2,150.0000 KRW |
2,110.0000 KRW |
| 2022-08-09 |
2,090.0578 KRW |
8,068,261.1587 THETA |
2,145.0000 KRW |
1,995.0000 KRW |
2,190.0000 KRW |
2,060.0000 KRW |
| 2022-08-08 |
2,202.2633 KRW |
12,063,016.8603 THETA |
2,200.0000 KRW |
2,105.0000 KRW |
2,275.0000 KRW |
2,140.0000 KRW |
| 2022-08-07 |
2,156.7807 KRW |
9,961,475.4144 THETA |
2,060.0000 KRW |
2,020.0000 KRW |
2,250.0000 KRW |
2,205.0000 KRW |
| 2022-08-06 |
2,097.4356 KRW |
3,755,730.5393 THETA |
2,150.0000 KRW |
2,040.0000 KRW |
2,160.0000 KRW |
2,060.0000 KRW |
| 2022-08-05 |
2,076.4726 KRW |
22,353,575.8686 THETA |
1,895.0000 KRW |
1,880.0000 KRW |
2,200.0000 KRW |
2,150.0000 KRW |
| 2022-08-04 |
1,883.8485 KRW |
5,558,022.3453 THETA |
1,860.0000 KRW |
1,835.0000 KRW |
1,940.0000 KRW |
1,890.0000 KRW |
| 2022-08-03 |
1,852.8395 KRW |
4,987,446.9479 THETA |
1,835.0000 KRW |
1,775.0000 KRW |
1,920.0000 KRW |
1,855.0000 KRW |
| 2022-08-02 |
1,958.5296 KRW |
13,312,733.7393 THETA |
1,965.0000 KRW |
1,810.0000 KRW |
2,095.0000 KRW |
1,850.0000 KRW |
| 2022-08-01 |
1,819.8864 KRW |
7,666,354.9629 THETA |
1,770.0000 KRW |
1,740.0000 KRW |
1,955.0000 KRW |
1,950.0000 KRW |
| 2022-07-31 |
1,848.0191 KRW |
8,084,800.1159 THETA |
1,835.0000 KRW |
1,770.0000 KRW |
1,900.0000 KRW |
1,770.0000 KRW |
| 2022-07-30 |
1,903.2316 KRW |
5,485,329.1445 THETA |
1,875.0000 KRW |
1,835.0000 KRW |
1,975.0000 KRW |
1,850.0000 KRW |
| 2022-07-29 |
1,869.7479 KRW |
14,420,152.0204 THETA |
1,760.0000 KRW |
1,760.0000 KRW |
1,945.0000 KRW |
1,895.0000 KRW |
| 2022-07-28 |
1,710.3636 KRW |
5,037,838.8972 THETA |
1,685.0000 KRW |
1,650.0000 KRW |
1,785.0000 KRW |
1,770.0000 KRW |