Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,609.4843 KRW |
2,807,443.8800 THETA |
1,600.0000 KRW |
1,565.0000 KRW |
1,675.0000 KRW |
1,665.0000 KRW |
| 2022-07-26 |
1,550.2616 KRW |
2,769,425.0766 THETA |
1,560.0000 KRW |
1,525.0000 KRW |
1,585.0000 KRW |
1,570.0000 KRW |
| 2022-07-25 |
1,631.6590 KRW |
4,878,521.9636 THETA |
1,700.0000 KRW |
1,555.0000 KRW |
1,715.0000 KRW |
1,555.0000 KRW |
| 2022-07-24 |
1,736.5909 KRW |
5,790,203.9317 THETA |
1,725.0000 KRW |
1,690.0000 KRW |
1,770.0000 KRW |
1,700.0000 KRW |
| 2022-07-23 |
1,686.7892 KRW |
9,484,522.5815 THETA |
1,630.0000 KRW |
1,610.0000 KRW |
1,745.0000 KRW |
1,725.0000 KRW |
| 2022-07-22 |
1,671.1439 KRW |
3,562,642.3244 THETA |
1,650.0000 KRW |
1,605.0000 KRW |
1,725.0000 KRW |
1,625.0000 KRW |
| 2022-07-21 |
1,615.0036 KRW |
4,346,034.1776 THETA |
1,615.0000 KRW |
1,570.0000 KRW |
1,685.0000 KRW |
1,645.0000 KRW |
| 2022-07-20 |
1,721.7233 KRW |
7,268,557.8038 THETA |
1,745.0000 KRW |
1,610.0000 KRW |
1,795.0000 KRW |
1,615.0000 KRW |
| 2022-07-19 |
1,712.4426 KRW |
7,518,656.9459 THETA |
1,700.0000 KRW |
1,645.0000 KRW |
1,770.0000 KRW |
1,755.0000 KRW |
| 2022-07-18 |
1,640.3982 KRW |
12,573,376.5523 THETA |
1,595.0000 KRW |
1,565.0000 KRW |
1,695.0000 KRW |
1,695.0000 KRW |
| 2022-07-17 |
1,562.8815 KRW |
6,377,843.9228 THETA |
1,565.0000 KRW |
1,525.0000 KRW |
1,595.0000 KRW |
1,585.0000 KRW |
| 2022-07-16 |
1,534.8624 KRW |
2,783,436.5118 THETA |
1,535.0000 KRW |
1,495.0000 KRW |
1,575.0000 KRW |
1,565.0000 KRW |
| 2022-07-15 |
1,542.1947 KRW |
3,997,440.6768 THETA |
1,530.0000 KRW |
1,515.0000 KRW |
1,570.0000 KRW |
1,540.0000 KRW |
| 2022-07-14 |
1,495.1209 KRW |
2,345,324.8138 THETA |
1,515.0000 KRW |
1,445.0000 KRW |
1,545.0000 KRW |
1,525.0000 KRW |
| 2022-07-13 |
1,453.6939 KRW |
2,589,696.5708 THETA |
1,445.0000 KRW |
1,405.0000 KRW |
1,505.0000 KRW |
1,485.0000 KRW |
| 2022-07-12 |
1,500.8412 KRW |
2,443,421.0486 THETA |
1,510.0000 KRW |
1,465.0000 KRW |
1,525.0000 KRW |
1,470.0000 KRW |
| 2022-07-11 |
1,543.6027 KRW |
2,763,951.0571 THETA |
1,565.0000 KRW |
1,500.0000 KRW |
1,580.0000 KRW |
1,515.0000 KRW |
| 2022-07-10 |
1,606.9855 KRW |
3,553,198.9279 THETA |
1,660.0000 KRW |
1,565.0000 KRW |
1,660.0000 KRW |
1,580.0000 KRW |
| 2022-07-09 |
1,651.1296 KRW |
3,011,716.1029 THETA |
1,625.0000 KRW |
1,620.0000 KRW |
1,675.0000 KRW |
1,665.0000 KRW |
| 2022-07-08 |
1,641.3120 KRW |
4,614,821.5448 THETA |
1,660.0000 KRW |
1,600.0000 KRW |
1,700.0000 KRW |
1,635.0000 KRW |
| 2022-07-07 |
1,641.9492 KRW |
2,934,999.8861 THETA |
1,605.0000 KRW |
1,595.0000 KRW |
1,685.0000 KRW |
1,665.0000 KRW |
| 2022-07-06 |
1,590.7623 KRW |
2,744,645.5545 THETA |
1,580.0000 KRW |
1,555.0000 KRW |
1,625.0000 KRW |
1,610.0000 KRW |
| 2022-07-05 |
1,603.2450 KRW |
5,322,960.0581 THETA |
1,640.0000 KRW |
1,530.0000 KRW |
1,665.0000 KRW |
1,580.0000 KRW |
| 2022-07-04 |
1,589.0365 KRW |
4,544,532.7676 THETA |
1,610.0000 KRW |
1,550.0000 KRW |
1,640.0000 KRW |
1,630.0000 KRW |
| 2022-07-03 |
1,582.8682 KRW |
9,771,795.1332 THETA |
1,565.0000 KRW |
1,525.0000 KRW |
1,620.0000 KRW |
1,605.0000 KRW |
| 2022-07-02 |
1,538.2444 KRW |
2,555,312.3072 THETA |
1,555.0000 KRW |
1,500.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2022-07-01 |
1,545.1527 KRW |
4,669,304.7498 THETA |
1,565.0000 KRW |
1,500.0000 KRW |
1,600.0000 KRW |
1,565.0000 KRW |
| 2022-06-30 |
1,527.9551 KRW |
6,212,271.0109 THETA |
1,640.0000 KRW |
1,465.0000 KRW |
1,640.0000 KRW |
1,535.0000 KRW |
| 2022-06-29 |
1,635.1808 KRW |
6,441,327.7578 THETA |
1,655.0000 KRW |
1,585.0000 KRW |
1,685.0000 KRW |
1,625.0000 KRW |
| 2022-06-28 |
1,723.6438 KRW |
7,934,073.0574 THETA |
1,735.0000 KRW |
1,650.0000 KRW |
1,790.0000 KRW |
1,650.0000 KRW |
| 2022-06-27 |
1,766.7588 KRW |
10,439,123.8020 THETA |
1,745.0000 KRW |
1,685.0000 KRW |
1,835.0000 KRW |
1,735.0000 KRW |
| 2022-06-26 |
1,873.2194 KRW |
12,989,993.5251 THETA |
1,905.0000 KRW |
1,740.0000 KRW |
1,960.0000 KRW |
1,750.0000 KRW |
| 2022-06-25 |
1,917.5399 KRW |
31,474,126.5723 THETA |
1,810.0000 KRW |
1,785.0000 KRW |
2,075.0000 KRW |
1,900.0000 KRW |
| 2022-06-24 |
1,791.5066 KRW |
19,174,821.9375 THETA |
1,685.0000 KRW |
1,680.0000 KRW |
1,855.0000 KRW |
1,820.0000 KRW |
| 2022-06-23 |
1,661.5079 KRW |
7,911,482.7283 THETA |
1,600.0000 KRW |
1,600.0000 KRW |
1,715.0000 KRW |
1,680.0000 KRW |
| 2022-06-22 |
1,627.8772 KRW |
8,843,253.8935 THETA |
1,660.0000 KRW |
1,580.0000 KRW |
1,675.0000 KRW |
1,620.0000 KRW |
| 2022-06-21 |
1,703.7835 KRW |
12,385,183.5283 THETA |
1,655.0000 KRW |
1,610.0000 KRW |
1,800.0000 KRW |
1,645.0000 KRW |
| 2022-06-20 |
1,637.4383 KRW |
17,939,354.8276 THETA |
1,585.0000 KRW |
1,565.0000 KRW |
1,730.0000 KRW |
1,635.0000 KRW |
| 2022-06-19 |
1,530.3441 KRW |
7,160,685.5046 THETA |
1,530.0000 KRW |
1,460.0000 KRW |
1,615.0000 KRW |
1,580.0000 KRW |
| 2022-06-18 |
1,584.6605 KRW |
21,997,699.5450 THETA |
1,595.0000 KRW |
1,435.0000 KRW |
1,685.0000 KRW |
1,545.0000 KRW |
| 2022-06-17 |
1,616.2381 KRW |
15,340,747.4357 THETA |
1,570.0000 KRW |
1,540.0000 KRW |
1,680.0000 KRW |
1,590.0000 KRW |
| 2022-06-16 |
1,594.8877 KRW |
14,533,449.6705 THETA |
1,740.0000 KRW |
1,490.0000 KRW |
1,780.0000 KRW |
1,555.0000 KRW |
| 2022-06-15 |
1,489.0241 KRW |
8,494,670.6536 THETA |
1,490.0000 KRW |
1,355.0000 KRW |
1,715.0000 KRW |
1,690.0000 KRW |
| 2022-06-14 |
1,477.3319 KRW |
10,359,694.2571 THETA |
1,505.0000 KRW |
1,335.0000 KRW |
1,580.0000 KRW |
1,490.0000 KRW |
| 2022-06-13 |
1,418.7244 KRW |
23,373,025.1215 THETA |
1,415.0000 KRW |
1,250.0000 KRW |
1,595.0000 KRW |
1,500.0000 KRW |
| 2022-06-12 |
1,502.6505 KRW |
11,351,762.5077 THETA |
1,585.0000 KRW |
1,400.0000 KRW |
1,650.0000 KRW |
1,430.0000 KRW |
| 2022-06-11 |
1,721.8194 KRW |
17,054,705.0404 THETA |
1,700.0000 KRW |
1,545.0000 KRW |
1,855.0000 KRW |
1,585.0000 KRW |
| 2022-06-10 |
1,790.3279 KRW |
14,795,066.5149 THETA |
1,810.0000 KRW |
1,665.0000 KRW |
1,885.0000 KRW |
1,700.0000 KRW |
| 2022-06-09 |
1,773.6843 KRW |
22,197,185.2458 THETA |
1,690.0000 KRW |
1,660.0000 KRW |
1,865.0000 KRW |
1,790.0000 KRW |
| 2022-06-08 |
1,719.3747 KRW |
26,527,339.5036 THETA |
1,570.0000 KRW |
1,560.0000 KRW |
1,795.0000 KRW |
1,750.0000 KRW |