Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1,641.3120 KRW |
4,614,821.5448 THETA |
1,660.0000 KRW |
1,600.0000 KRW |
1,700.0000 KRW |
1,635.0000 KRW |
| 2022-07-07 |
1,641.9492 KRW |
2,934,999.8861 THETA |
1,605.0000 KRW |
1,595.0000 KRW |
1,685.0000 KRW |
1,665.0000 KRW |
| 2022-07-06 |
1,590.7623 KRW |
2,744,645.5545 THETA |
1,580.0000 KRW |
1,555.0000 KRW |
1,625.0000 KRW |
1,610.0000 KRW |
| 2022-07-05 |
1,603.2450 KRW |
5,322,960.0581 THETA |
1,640.0000 KRW |
1,530.0000 KRW |
1,665.0000 KRW |
1,580.0000 KRW |
| 2022-07-04 |
1,589.0365 KRW |
4,544,532.7676 THETA |
1,610.0000 KRW |
1,550.0000 KRW |
1,640.0000 KRW |
1,630.0000 KRW |
| 2022-07-03 |
1,582.8682 KRW |
9,771,795.1332 THETA |
1,565.0000 KRW |
1,525.0000 KRW |
1,620.0000 KRW |
1,605.0000 KRW |
| 2022-07-02 |
1,538.2444 KRW |
2,555,312.3072 THETA |
1,555.0000 KRW |
1,500.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2022-07-01 |
1,545.1527 KRW |
4,669,304.7498 THETA |
1,565.0000 KRW |
1,500.0000 KRW |
1,600.0000 KRW |
1,565.0000 KRW |
| 2022-06-30 |
1,527.9551 KRW |
6,212,271.0109 THETA |
1,640.0000 KRW |
1,465.0000 KRW |
1,640.0000 KRW |
1,535.0000 KRW |
| 2022-06-29 |
1,635.1808 KRW |
6,441,327.7578 THETA |
1,655.0000 KRW |
1,585.0000 KRW |
1,685.0000 KRW |
1,625.0000 KRW |
| 2022-06-28 |
1,723.6438 KRW |
7,934,073.0574 THETA |
1,735.0000 KRW |
1,650.0000 KRW |
1,790.0000 KRW |
1,650.0000 KRW |
| 2022-06-27 |
1,766.7588 KRW |
10,439,123.8020 THETA |
1,745.0000 KRW |
1,685.0000 KRW |
1,835.0000 KRW |
1,735.0000 KRW |
| 2022-06-26 |
1,873.2194 KRW |
12,989,993.5251 THETA |
1,905.0000 KRW |
1,740.0000 KRW |
1,960.0000 KRW |
1,750.0000 KRW |
| 2022-06-25 |
1,917.5399 KRW |
31,474,126.5723 THETA |
1,810.0000 KRW |
1,785.0000 KRW |
2,075.0000 KRW |
1,900.0000 KRW |
| 2022-06-24 |
1,791.5066 KRW |
19,174,821.9375 THETA |
1,685.0000 KRW |
1,680.0000 KRW |
1,855.0000 KRW |
1,820.0000 KRW |
| 2022-06-23 |
1,661.5079 KRW |
7,911,482.7283 THETA |
1,600.0000 KRW |
1,600.0000 KRW |
1,715.0000 KRW |
1,680.0000 KRW |
| 2022-06-22 |
1,627.8772 KRW |
8,843,253.8935 THETA |
1,660.0000 KRW |
1,580.0000 KRW |
1,675.0000 KRW |
1,620.0000 KRW |
| 2022-06-21 |
1,703.7835 KRW |
12,385,183.5283 THETA |
1,655.0000 KRW |
1,610.0000 KRW |
1,800.0000 KRW |
1,645.0000 KRW |
| 2022-06-20 |
1,637.4383 KRW |
17,939,354.8276 THETA |
1,585.0000 KRW |
1,565.0000 KRW |
1,730.0000 KRW |
1,635.0000 KRW |
| 2022-06-19 |
1,530.3441 KRW |
7,160,685.5046 THETA |
1,530.0000 KRW |
1,460.0000 KRW |
1,615.0000 KRW |
1,580.0000 KRW |
| 2022-06-18 |
1,584.6605 KRW |
21,997,699.5450 THETA |
1,595.0000 KRW |
1,435.0000 KRW |
1,685.0000 KRW |
1,545.0000 KRW |
| 2022-06-17 |
1,616.2381 KRW |
15,340,747.4357 THETA |
1,570.0000 KRW |
1,540.0000 KRW |
1,680.0000 KRW |
1,590.0000 KRW |
| 2022-06-16 |
1,594.8877 KRW |
14,533,449.6705 THETA |
1,740.0000 KRW |
1,490.0000 KRW |
1,780.0000 KRW |
1,555.0000 KRW |
| 2022-06-15 |
1,489.0241 KRW |
8,494,670.6536 THETA |
1,490.0000 KRW |
1,355.0000 KRW |
1,715.0000 KRW |
1,690.0000 KRW |
| 2022-06-14 |
1,477.3319 KRW |
10,359,694.2571 THETA |
1,505.0000 KRW |
1,335.0000 KRW |
1,580.0000 KRW |
1,490.0000 KRW |
| 2022-06-13 |
1,418.7244 KRW |
23,373,025.1215 THETA |
1,415.0000 KRW |
1,250.0000 KRW |
1,595.0000 KRW |
1,500.0000 KRW |
| 2022-06-12 |
1,502.6505 KRW |
11,351,762.5077 THETA |
1,585.0000 KRW |
1,400.0000 KRW |
1,650.0000 KRW |
1,430.0000 KRW |
| 2022-06-11 |
1,721.8194 KRW |
17,054,705.0404 THETA |
1,700.0000 KRW |
1,545.0000 KRW |
1,855.0000 KRW |
1,585.0000 KRW |
| 2022-06-10 |
1,790.3279 KRW |
14,795,066.5149 THETA |
1,810.0000 KRW |
1,665.0000 KRW |
1,885.0000 KRW |
1,700.0000 KRW |
| 2022-06-09 |
1,773.6843 KRW |
22,197,185.2458 THETA |
1,690.0000 KRW |
1,660.0000 KRW |
1,865.0000 KRW |
1,790.0000 KRW |
| 2022-06-08 |
1,719.3747 KRW |
26,527,339.5036 THETA |
1,570.0000 KRW |
1,560.0000 KRW |
1,795.0000 KRW |
1,750.0000 KRW |
| 2022-06-07 |
1,567.8211 KRW |
4,897,357.5602 THETA |
1,655.0000 KRW |
1,515.0000 KRW |
1,660.0000 KRW |
1,590.0000 KRW |
| 2022-06-06 |
1,712.4158 KRW |
22,989,243.4406 THETA |
1,540.0000 KRW |
1,530.0000 KRW |
1,840.0000 KRW |
1,655.0000 KRW |
| 2022-06-05 |
1,518.9394 KRW |
1,885,714.6111 THETA |
1,525.0000 KRW |
1,490.0000 KRW |
1,560.0000 KRW |
1,545.0000 KRW |
| 2022-06-04 |
1,514.6046 KRW |
1,064,351.6800 THETA |
1,525.0000 KRW |
1,480.0000 KRW |
1,550.0000 KRW |
1,515.0000 KRW |
| 2022-06-03 |
1,519.8244 KRW |
1,957,218.6173 THETA |
1,570.0000 KRW |
1,475.0000 KRW |
1,570.0000 KRW |
1,540.0000 KRW |
| 2022-06-02 |
1,522.0051 KRW |
2,839,364.3752 THETA |
1,535.0000 KRW |
1,485.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2022-06-01 |
1,677.5599 KRW |
12,876,709.2802 THETA |
1,685.0000 KRW |
1,485.0000 KRW |
1,760.0000 KRW |
1,530.0000 KRW |
| 2022-05-31 |
1,672.3949 KRW |
5,286,245.3431 THETA |
1,660.0000 KRW |
1,610.0000 KRW |
1,750.0000 KRW |
1,685.0000 KRW |
| 2022-05-30 |
1,571.3246 KRW |
3,889,844.1131 THETA |
1,490.0000 KRW |
1,455.0000 KRW |
1,675.0000 KRW |
1,650.0000 KRW |
| 2022-05-29 |
1,430.1623 KRW |
1,854,314.9629 THETA |
1,440.0000 KRW |
1,385.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2022-05-28 |
1,421.3770 KRW |
2,240,775.1644 THETA |
1,420.0000 KRW |
1,380.0000 KRW |
1,465.0000 KRW |
1,430.0000 KRW |
| 2022-05-27 |
1,417.5837 KRW |
3,770,475.9964 THETA |
1,465.0000 KRW |
1,365.0000 KRW |
1,490.0000 KRW |
1,435.0000 KRW |
| 2022-05-26 |
1,496.9318 KRW |
6,979,211.4049 THETA |
1,590.0000 KRW |
1,390.0000 KRW |
1,630.0000 KRW |
1,480.0000 KRW |
| 2022-05-25 |
1,588.4027 KRW |
2,138,289.1774 THETA |
1,620.0000 KRW |
1,540.0000 KRW |
1,645.0000 KRW |
1,590.0000 KRW |
| 2022-05-24 |
1,578.5401 KRW |
3,527,739.5304 THETA |
1,590.0000 KRW |
1,495.0000 KRW |
1,630.0000 KRW |
1,625.0000 KRW |
| 2022-05-23 |
1,692.0412 KRW |
4,960,656.6558 THETA |
1,695.0000 KRW |
1,585.0000 KRW |
1,755.0000 KRW |
1,600.0000 KRW |
| 2022-05-22 |
1,661.3655 KRW |
6,589,775.8198 THETA |
1,615.0000 KRW |
1,590.0000 KRW |
1,740.0000 KRW |
1,680.0000 KRW |
| 2022-05-21 |
1,579.5407 KRW |
1,971,461.9857 THETA |
1,590.0000 KRW |
1,530.0000 KRW |
1,630.0000 KRW |
1,600.0000 KRW |
| 2022-05-20 |
1,646.1833 KRW |
5,696,752.0799 THETA |
1,655.0000 KRW |
1,535.0000 KRW |
1,725.0000 KRW |
1,585.0000 KRW |