Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1,726.7096 KRW |
539,591.4144 THETA |
1,751.0000 KRW |
1,630.0000 KRW |
1,787.0000 KRW |
1,657.0000 KRW |
| 2024-10-01 |
1,844.7532 KRW |
946,448.3888 THETA |
1,847.0000 KRW |
1,737.0000 KRW |
1,947.0000 KRW |
1,747.0000 KRW |
| 2024-09-30 |
1,902.9682 KRW |
646,346.4764 THETA |
1,932.0000 KRW |
1,859.0000 KRW |
1,963.0000 KRW |
1,890.0000 KRW |
| 2024-09-29 |
1,925.2561 KRW |
555,176.1504 THETA |
1,922.0000 KRW |
1,885.0000 KRW |
1,988.0000 KRW |
1,940.0000 KRW |
| 2024-09-28 |
1,966.5263 KRW |
1,079,270.6872 THETA |
2,008.0000 KRW |
1,905.0000 KRW |
2,046.0000 KRW |
1,919.0000 KRW |
| 2024-09-27 |
2,003.3610 KRW |
1,026,113.7840 THETA |
2,011.0000 KRW |
1,971.0000 KRW |
2,035.0000 KRW |
2,009.0000 KRW |
| 2024-09-26 |
1,935.8228 KRW |
3,518,169.9341 THETA |
1,856.0000 KRW |
1,848.0000 KRW |
2,046.0000 KRW |
1,990.0000 KRW |
| 2024-09-25 |
1,866.6949 KRW |
974,244.8617 THETA |
1,864.0000 KRW |
1,824.0000 KRW |
1,905.0000 KRW |
1,849.0000 KRW |
| 2024-09-24 |
1,837.5260 KRW |
715,730.1630 THETA |
1,858.0000 KRW |
1,803.0000 KRW |
1,881.0000 KRW |
1,861.0000 KRW |
| 2024-09-23 |
1,871.2439 KRW |
2,693,846.9425 THETA |
1,869.0000 KRW |
1,803.0000 KRW |
1,935.0000 KRW |
1,864.0000 KRW |
| 2024-09-22 |
1,863.1413 KRW |
751,538.2436 THETA |
1,919.0000 KRW |
1,815.0000 KRW |
1,919.0000 KRW |
1,859.0000 KRW |
| 2024-09-21 |
1,915.9955 KRW |
1,908,012.1744 THETA |
1,895.0000 KRW |
1,865.0000 KRW |
1,955.0000 KRW |
1,912.0000 KRW |
| 2024-09-20 |
1,878.1962 KRW |
1,334,283.3680 THETA |
1,873.0000 KRW |
1,827.0000 KRW |
1,932.0000 KRW |
1,893.0000 KRW |
| 2024-09-19 |
1,864.2545 KRW |
717,283.8379 THETA |
1,868.0000 KRW |
1,822.0000 KRW |
1,909.0000 KRW |
1,865.0000 KRW |
| 2024-09-18 |
1,748.9088 KRW |
625,969.6078 THETA |
1,743.0000 KRW |
1,690.0000 KRW |
1,818.0000 KRW |
1,807.0000 KRW |
| 2024-09-17 |
1,740.7546 KRW |
456,067.3181 THETA |
1,764.0000 KRW |
1,710.0000 KRW |
1,798.0000 KRW |
1,742.0000 KRW |
| 2024-09-16 |
1,776.2318 KRW |
704,254.4536 THETA |
1,745.0000 KRW |
1,723.0000 KRW |
1,834.0000 KRW |
1,757.0000 KRW |
| 2024-09-15 |
1,778.0885 KRW |
524,673.0902 THETA |
1,738.0000 KRW |
1,731.0000 KRW |
1,809.0000 KRW |
1,796.0000 KRW |
| 2024-09-14 |
1,754.4101 KRW |
1,503,687.5998 THETA |
1,735.0000 KRW |
1,715.0000 KRW |
1,791.0000 KRW |
1,735.0000 KRW |
| 2024-09-13 |
1,677.6239 KRW |
2,128,537.7573 THETA |
1,611.0000 KRW |
1,599.0000 KRW |
1,740.0000 KRW |
1,727.0000 KRW |
| 2024-09-12 |
1,618.4093 KRW |
238,817.4081 THETA |
1,602.0000 KRW |
1,591.0000 KRW |
1,642.0000 KRW |
1,620.0000 KRW |
| 2024-09-11 |
1,595.4649 KRW |
363,983.6315 THETA |
1,636.0000 KRW |
1,563.0000 KRW |
1,637.0000 KRW |
1,600.0000 KRW |
| 2024-09-10 |
1,616.4196 KRW |
195,356.9583 THETA |
1,608.0000 KRW |
1,600.0000 KRW |
1,656.0000 KRW |
1,636.0000 KRW |
| 2024-09-09 |
1,594.4887 KRW |
199,984.4077 THETA |
1,579.0000 KRW |
1,560.0000 KRW |
1,643.0000 KRW |
1,621.0000 KRW |
| 2024-09-08 |
1,547.8263 KRW |
171,359.5461 THETA |
1,529.0000 KRW |
1,516.0000 KRW |
1,581.0000 KRW |
1,580.0000 KRW |
| 2024-09-07 |
1,532.8855 KRW |
512,791.6377 THETA |
1,492.0000 KRW |
1,490.0000 KRW |
1,583.0000 KRW |
1,516.0000 KRW |
| 2024-09-06 |
1,499.5052 KRW |
333,076.0988 THETA |
1,503.0000 KRW |
1,441.0000 KRW |
1,550.0000 KRW |
1,490.0000 KRW |
| 2024-09-05 |
1,525.4776 KRW |
361,114.2045 THETA |
1,552.0000 KRW |
1,490.0000 KRW |
1,567.0000 KRW |
1,507.0000 KRW |
| 2024-09-04 |
1,533.0678 KRW |
487,478.8774 THETA |
1,540.0000 KRW |
1,472.0000 KRW |
1,586.0000 KRW |
1,558.0000 KRW |
| 2024-09-03 |
1,595.6322 KRW |
307,210.1078 THETA |
1,610.0000 KRW |
1,542.0000 KRW |
1,640.0000 KRW |
1,545.0000 KRW |
| 2024-09-02 |
1,593.7168 KRW |
371,764.0782 THETA |
1,569.0000 KRW |
1,562.0000 KRW |
1,633.0000 KRW |
1,613.0000 KRW |
| 2024-09-01 |
1,610.0994 KRW |
359,814.2359 THETA |
1,632.0000 KRW |
1,580.0000 KRW |
1,640.0000 KRW |
1,582.0000 KRW |
| 2024-08-31 |
1,642.7534 KRW |
324,204.3903 THETA |
1,660.0000 KRW |
1,610.0000 KRW |
1,677.0000 KRW |
1,633.0000 KRW |
| 2024-08-30 |
1,646.0986 KRW |
801,427.3057 THETA |
1,666.0000 KRW |
1,595.0000 KRW |
1,692.0000 KRW |
1,660.0000 KRW |
| 2024-08-29 |
1,709.1278 KRW |
768,531.0639 THETA |
1,697.0000 KRW |
1,632.0000 KRW |
1,785.0000 KRW |
1,663.0000 KRW |
| 2024-08-28 |
1,713.0236 KRW |
862,331.9990 THETA |
1,696.0000 KRW |
1,653.0000 KRW |
1,767.0000 KRW |
1,696.0000 KRW |
| 2024-08-27 |
1,787.0926 KRW |
931,737.3896 THETA |
1,781.0000 KRW |
1,681.0000 KRW |
1,861.0000 KRW |
1,708.0000 KRW |
| 2024-08-26 |
1,843.1680 KRW |
843,064.3549 THETA |
1,840.0000 KRW |
1,774.0000 KRW |
1,895.0000 KRW |
1,789.0000 KRW |
| 2024-08-25 |
1,851.9527 KRW |
387,634.8706 THETA |
1,892.0000 KRW |
1,797.0000 KRW |
1,896.0000 KRW |
1,865.0000 KRW |
| 2024-08-24 |
1,893.0958 KRW |
740,504.2817 THETA |
1,881.0000 KRW |
1,853.0000 KRW |
1,949.0000 KRW |
1,888.0000 KRW |
| 2024-08-23 |
1,819.3282 KRW |
745,789.8954 THETA |
1,794.0000 KRW |
1,774.0000 KRW |
1,898.0000 KRW |
1,890.0000 KRW |
| 2024-08-22 |
1,754.6420 KRW |
1,687,462.0537 THETA |
1,678.0000 KRW |
1,663.0000 KRW |
1,812.0000 KRW |
1,783.0000 KRW |
| 2024-08-21 |
1,642.4329 KRW |
479,708.7942 THETA |
1,612.0000 KRW |
1,591.0000 KRW |
1,710.0000 KRW |
1,692.0000 KRW |
| 2024-08-20 |
1,602.0771 KRW |
680,798.7019 THETA |
1,594.0000 KRW |
1,564.0000 KRW |
1,630.0000 KRW |
1,613.0000 KRW |
| 2024-08-19 |
1,557.6242 KRW |
575,358.7344 THETA |
1,571.0000 KRW |
1,532.0000 KRW |
1,598.0000 KRW |
1,594.0000 KRW |
| 2024-08-18 |
1,594.7017 KRW |
321,642.0207 THETA |
1,590.0000 KRW |
1,570.0000 KRW |
1,622.0000 KRW |
1,612.0000 KRW |
| 2024-08-17 |
1,595.0998 KRW |
274,866.3416 THETA |
1,593.0000 KRW |
1,579.0000 KRW |
1,613.0000 KRW |
1,582.0000 KRW |
| 2024-08-16 |
1,630.1220 KRW |
901,089.4986 THETA |
1,631.0000 KRW |
1,560.0000 KRW |
1,680.0000 KRW |
1,593.0000 KRW |
| 2024-08-15 |
1,677.6914 KRW |
2,578,473.7242 THETA |
1,635.0000 KRW |
1,595.0000 KRW |
1,729.0000 KRW |
1,618.0000 KRW |
| 2024-08-14 |
1,664.0053 KRW |
655,323.9515 THETA |
1,687.0000 KRW |
1,615.0000 KRW |
1,710.0000 KRW |
1,635.0000 KRW |