Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1,549.8003 KRW |
247,925.2523 THETA |
1,561.0000 KRW |
1,521.0000 KRW |
1,578.0000 KRW |
1,540.0000 KRW |
| 2024-11-01 |
1,566.8587 KRW |
579,671.6050 THETA |
1,576.0000 KRW |
1,530.0000 KRW |
1,611.0000 KRW |
1,559.0000 KRW |
| 2024-10-31 |
1,607.0807 KRW |
611,180.1579 THETA |
1,660.0000 KRW |
1,560.0000 KRW |
1,662.0000 KRW |
1,573.0000 KRW |
| 2024-10-30 |
1,666.9465 KRW |
514,627.8010 THETA |
1,703.0000 KRW |
1,640.0000 KRW |
1,703.0000 KRW |
1,655.0000 KRW |
| 2024-10-29 |
1,689.7101 KRW |
606,372.8368 THETA |
1,657.0000 KRW |
1,653.0000 KRW |
1,720.0000 KRW |
1,697.0000 KRW |
| 2024-10-28 |
1,619.4904 KRW |
330,815.0366 THETA |
1,634.0000 KRW |
1,580.0000 KRW |
1,667.0000 KRW |
1,655.0000 KRW |
| 2024-10-27 |
1,607.9333 KRW |
227,405.2575 THETA |
1,614.0000 KRW |
1,589.0000 KRW |
1,645.0000 KRW |
1,633.0000 KRW |
| 2024-10-26 |
1,596.4061 KRW |
670,958.5145 THETA |
1,600.0000 KRW |
1,565.0000 KRW |
1,623.0000 KRW |
1,601.0000 KRW |
| 2024-10-25 |
1,704.7930 KRW |
638,341.3606 THETA |
1,739.0000 KRW |
1,676.0000 KRW |
1,747.0000 KRW |
1,704.0000 KRW |
| 2024-10-24 |
1,752.1688 KRW |
692,679.2118 THETA |
1,732.0000 KRW |
1,721.0000 KRW |
1,787.0000 KRW |
1,735.0000 KRW |
| 2024-10-23 |
1,736.5752 KRW |
541,515.3388 THETA |
1,791.0000 KRW |
1,680.0000 KRW |
1,793.0000 KRW |
1,727.0000 KRW |
| 2024-10-22 |
1,795.7525 KRW |
646,345.5474 THETA |
1,812.0000 KRW |
1,762.0000 KRW |
1,834.0000 KRW |
1,784.0000 KRW |
| 2024-10-21 |
1,872.8845 KRW |
1,187,843.3145 THETA |
1,858.0000 KRW |
1,816.0000 KRW |
1,905.0000 KRW |
1,836.0000 KRW |
| 2024-10-20 |
1,803.4801 KRW |
565,843.7863 THETA |
1,774.0000 KRW |
1,745.0000 KRW |
1,861.0000 KRW |
1,859.0000 KRW |
| 2024-10-19 |
1,772.8236 KRW |
404,858.3482 THETA |
1,772.0000 KRW |
1,747.0000 KRW |
1,799.0000 KRW |
1,765.0000 KRW |
| 2024-10-18 |
1,726.4291 KRW |
452,830.4341 THETA |
1,693.0000 KRW |
1,686.0000 KRW |
1,773.0000 KRW |
1,760.0000 KRW |
| 2024-10-17 |
1,722.9268 KRW |
661,690.9396 THETA |
1,768.0000 KRW |
1,675.0000 KRW |
1,775.0000 KRW |
1,697.0000 KRW |
| 2024-10-16 |
1,766.9443 KRW |
435,360.0869 THETA |
1,797.0000 KRW |
1,733.0000 KRW |
1,815.0000 KRW |
1,774.0000 KRW |
| 2024-10-15 |
1,803.3824 KRW |
622,727.6221 THETA |
1,818.0000 KRW |
1,757.0000 KRW |
1,850.0000 KRW |
1,779.0000 KRW |
| 2024-10-14 |
1,782.7504 KRW |
708,284.4814 THETA |
1,735.0000 KRW |
1,710.0000 KRW |
1,820.0000 KRW |
1,802.0000 KRW |
| 2024-10-13 |
1,727.8311 KRW |
505,703.8268 THETA |
1,749.0000 KRW |
1,673.0000 KRW |
1,753.0000 KRW |
1,700.0000 KRW |
| 2024-10-12 |
1,760.7451 KRW |
311,122.8207 THETA |
1,738.0000 KRW |
1,719.0000 KRW |
1,786.0000 KRW |
1,753.0000 KRW |
| 2024-10-11 |
1,687.8570 KRW |
662,764.4190 THETA |
1,640.0000 KRW |
1,620.0000 KRW |
1,763.0000 KRW |
1,742.0000 KRW |
| 2024-10-10 |
1,646.7833 KRW |
639,859.5528 THETA |
1,671.0000 KRW |
1,592.0000 KRW |
1,678.0000 KRW |
1,633.0000 KRW |
| 2024-10-09 |
1,711.9616 KRW |
459,583.9393 THETA |
1,746.0000 KRW |
1,656.0000 KRW |
1,765.0000 KRW |
1,671.0000 KRW |
| 2024-10-08 |
1,749.6960 KRW |
447,648.0741 THETA |
1,759.0000 KRW |
1,722.0000 KRW |
1,780.0000 KRW |
1,751.0000 KRW |
| 2024-10-07 |
1,804.6146 KRW |
599,649.7951 THETA |
1,796.0000 KRW |
1,766.0000 KRW |
1,843.0000 KRW |
1,787.0000 KRW |
| 2024-10-06 |
1,756.8677 KRW |
345,149.2120 THETA |
1,738.0000 KRW |
1,717.0000 KRW |
1,814.0000 KRW |
1,788.0000 KRW |
| 2024-10-05 |
1,750.7892 KRW |
403,770.4371 THETA |
1,733.0000 KRW |
1,717.0000 KRW |
1,779.0000 KRW |
1,720.0000 KRW |
| 2024-10-04 |
1,702.7049 KRW |
432,695.5330 THETA |
1,670.0000 KRW |
1,658.0000 KRW |
1,742.0000 KRW |
1,726.0000 KRW |
| 2024-10-03 |
1,666.5700 KRW |
640,075.3089 THETA |
1,659.0000 KRW |
1,610.0000 KRW |
1,709.0000 KRW |
1,666.0000 KRW |
| 2024-10-02 |
1,726.7096 KRW |
539,591.4144 THETA |
1,751.0000 KRW |
1,630.0000 KRW |
1,787.0000 KRW |
1,657.0000 KRW |
| 2024-10-01 |
1,844.7532 KRW |
946,448.3888 THETA |
1,847.0000 KRW |
1,737.0000 KRW |
1,947.0000 KRW |
1,747.0000 KRW |
| 2024-09-30 |
1,902.9682 KRW |
646,346.4764 THETA |
1,932.0000 KRW |
1,859.0000 KRW |
1,963.0000 KRW |
1,890.0000 KRW |
| 2024-09-29 |
1,925.2561 KRW |
555,176.1504 THETA |
1,922.0000 KRW |
1,885.0000 KRW |
1,988.0000 KRW |
1,940.0000 KRW |
| 2024-09-28 |
1,966.5263 KRW |
1,079,270.6872 THETA |
2,008.0000 KRW |
1,905.0000 KRW |
2,046.0000 KRW |
1,919.0000 KRW |
| 2024-09-27 |
2,003.3610 KRW |
1,026,113.7840 THETA |
2,011.0000 KRW |
1,971.0000 KRW |
2,035.0000 KRW |
2,009.0000 KRW |
| 2024-09-26 |
1,935.8228 KRW |
3,518,169.9341 THETA |
1,856.0000 KRW |
1,848.0000 KRW |
2,046.0000 KRW |
1,990.0000 KRW |
| 2024-09-25 |
1,866.6949 KRW |
974,244.8617 THETA |
1,864.0000 KRW |
1,824.0000 KRW |
1,905.0000 KRW |
1,849.0000 KRW |
| 2024-09-24 |
1,837.5260 KRW |
715,730.1630 THETA |
1,858.0000 KRW |
1,803.0000 KRW |
1,881.0000 KRW |
1,861.0000 KRW |
| 2024-09-23 |
1,871.2439 KRW |
2,693,846.9425 THETA |
1,869.0000 KRW |
1,803.0000 KRW |
1,935.0000 KRW |
1,864.0000 KRW |
| 2024-09-22 |
1,863.1413 KRW |
751,538.2436 THETA |
1,919.0000 KRW |
1,815.0000 KRW |
1,919.0000 KRW |
1,859.0000 KRW |
| 2024-09-21 |
1,915.9955 KRW |
1,908,012.1744 THETA |
1,895.0000 KRW |
1,865.0000 KRW |
1,955.0000 KRW |
1,912.0000 KRW |
| 2024-09-20 |
1,878.1962 KRW |
1,334,283.3680 THETA |
1,873.0000 KRW |
1,827.0000 KRW |
1,932.0000 KRW |
1,893.0000 KRW |
| 2024-09-19 |
1,864.2545 KRW |
717,283.8379 THETA |
1,868.0000 KRW |
1,822.0000 KRW |
1,909.0000 KRW |
1,865.0000 KRW |
| 2024-09-18 |
1,748.9088 KRW |
625,969.6078 THETA |
1,743.0000 KRW |
1,690.0000 KRW |
1,818.0000 KRW |
1,807.0000 KRW |
| 2024-09-17 |
1,740.7546 KRW |
456,067.3181 THETA |
1,764.0000 KRW |
1,710.0000 KRW |
1,798.0000 KRW |
1,742.0000 KRW |
| 2024-09-16 |
1,776.2318 KRW |
704,254.4536 THETA |
1,745.0000 KRW |
1,723.0000 KRW |
1,834.0000 KRW |
1,757.0000 KRW |
| 2024-09-15 |
1,778.0885 KRW |
524,673.0902 THETA |
1,738.0000 KRW |
1,731.0000 KRW |
1,809.0000 KRW |
1,796.0000 KRW |
| 2024-09-14 |
1,754.4101 KRW |
1,503,687.5998 THETA |
1,735.0000 KRW |
1,715.0000 KRW |
1,791.0000 KRW |
1,735.0000 KRW |