Crypto exchange UpBit

Market Theta Token (THETA) / KRW

Identifier on UpBit: KRW-THETA
Date Price Volume Open Low High Close
2022-05-20 1,646.1833 KRW 5,696,752.0799 THETA 1,655.0000 KRW 1,535.0000 KRW 1,725.0000 KRW 1,585.0000 KRW
2022-05-19 1,584.3853 KRW 3,819,816.7814 THETA 1,575.0000 KRW 1,485.0000 KRW 1,685.0000 KRW 1,650.0000 KRW
2022-05-18 1,718.6351 KRW 5,019,780.8416 THETA 1,795.0000 KRW 1,575.0000 KRW 1,850.0000 KRW 1,600.0000 KRW
2022-05-17 1,776.7153 KRW 3,043,505.8680 THETA 1,765.0000 KRW 1,695.0000 KRW 1,835.0000 KRW 1,795.0000 KRW
2022-05-16 1,796.6441 KRW 3,300,275.5941 THETA 1,935.0000 KRW 1,735.0000 KRW 1,935.0000 KRW 1,790.0000 KRW
2022-05-15 1,862.9365 KRW 2,975,689.9070 THETA 1,910.0000 KRW 1,785.0000 KRW 1,935.0000 KRW 1,910.0000 KRW
2022-05-14 1,892.1869 KRW 3,685,372.4357 THETA 1,880.0000 KRW 1,735.0000 KRW 2,035.0000 KRW 1,875.0000 KRW
2022-05-13 1,881.1483 KRW 4,916,791.5690 THETA 1,640.0000 KRW 1,615.0000 KRW 2,030.0000 KRW 1,880.0000 KRW
2022-05-12 1,644.5030 KRW 4,848,329.0144 THETA 1,850.0000 KRW 1,430.0000 KRW 1,935.0000 KRW 1,610.0000 KRW
2022-05-11 2,058.0004 KRW 7,394,801.9010 THETA 2,355.0000 KRW 1,700.0000 KRW 2,455.0000 KRW 1,845.0000 KRW
2022-05-10 2,386.8653 KRW 5,023,055.2726 THETA 2,290.0000 KRW 2,160.0000 KRW 2,540.0000 KRW 2,355.0000 KRW
2022-05-09 2,528.8729 KRW 3,566,513.0656 THETA 2,745.0000 KRW 2,335.0000 KRW 2,840.0000 KRW 2,385.0000 KRW
2022-05-08 2,763.8745 KRW 1,270,760.7603 THETA 2,765.0000 KRW 2,680.0000 KRW 2,825.0000 KRW 2,755.0000 KRW
2022-05-07 2,840.2770 KRW 1,043,774.4994 THETA 2,905.0000 KRW 2,730.0000 KRW 2,915.0000 KRW 2,770.0000 KRW
2022-05-06 2,899.8259 KRW 1,866,696.9586 THETA 2,995.0000 KRW 2,810.0000 KRW 3,000.0000 KRW 2,910.0000 KRW
2022-05-05 3,124.6886 KRW 2,635,746.2071 THETA 3,315.0000 KRW 2,890.0000 KRW 3,370.0000 KRW 2,965.0000 KRW
2022-05-04 3,095.1512 KRW 2,453,627.4228 THETA 2,980.0000 KRW 2,930.0000 KRW 3,320.0000 KRW 3,310.0000 KRW
2022-05-03 3,027.0425 KRW 2,100,862.5820 THETA 2,980.0000 KRW 2,890.0000 KRW 3,110.0000 KRW 2,955.0000 KRW
2022-05-02 2,980.1569 KRW 1,353,788.9590 THETA 3,020.0000 KRW 2,885.0000 KRW 3,055.0000 KRW 2,965.0000 KRW
2022-05-01 2,916.3010 KRW 2,717,759.3162 THETA 2,910.0000 KRW 2,800.0000 KRW 3,050.0000 KRW 2,965.0000 KRW
2022-04-30 3,137.3889 KRW 1,352,073.5231 THETA 3,305.0000 KRW 2,900.0000 KRW 3,335.0000 KRW 2,930.0000 KRW
2022-04-29 3,380.1325 KRW 1,787,354.6806 THETA 3,525.0000 KRW 3,235.0000 KRW 3,560.0000 KRW 3,305.0000 KRW
2022-04-28 3,543.5624 KRW 1,444,610.8534 THETA 3,595.0000 KRW 3,455.0000 KRW 3,630.0000 KRW 3,540.0000 KRW
2022-04-27 3,537.4003 KRW 1,568,485.5749 THETA 3,515.0000 KRW 3,460.0000 KRW 3,610.0000 KRW 3,565.0000 KRW
2022-04-26 3,711.6020 KRW 3,333,053.1086 THETA 3,810.0000 KRW 3,425.0000 KRW 3,910.0000 KRW 3,480.0000 KRW
2022-04-25 3,648.2415 KRW 2,115,810.0269 THETA 3,775.0000 KRW 3,515.0000 KRW 3,800.0000 KRW 3,780.0000 KRW
2022-04-24 3,917.2089 KRW 2,416,929.2089 THETA 3,920.0000 KRW 3,725.0000 KRW 4,065.0000 KRW 3,800.0000 KRW
2022-04-23 3,906.9782 KRW 1,392,751.3891 THETA 3,930.0000 KRW 3,815.0000 KRW 3,995.0000 KRW 3,985.0000 KRW
2022-04-22 4,167.6847 KRW 7,909,704.0028 THETA 4,080.0000 KRW 3,935.0000 KRW 4,385.0000 KRW 3,960.0000 KRW
2022-04-21 4,281.2245 KRW 29,259,716.9305 THETA 3,855.0000 KRW 3,840.0000 KRW 4,870.0000 KRW 4,095.0000 KRW
2022-04-20 3,869.8280 KRW 1,062,335.7087 THETA 3,905.0000 KRW 3,765.0000 KRW 3,985.0000 KRW 3,835.0000 KRW
2022-04-19 3,830.8600 KRW 1,177,320.7256 THETA 3,795.0000 KRW 3,735.0000 KRW 3,940.0000 KRW 3,895.0000 KRW
2022-04-18 3,617.0070 KRW 1,687,415.1010 THETA 3,640.0000 KRW 3,480.0000 KRW 3,805.0000 KRW 3,800.0000 KRW
2022-04-17 3,761.0517 KRW 717,787.1200 THETA 3,825.0000 KRW 3,620.0000 KRW 3,865.0000 KRW 3,655.0000 KRW
2022-04-16 3,805.4794 KRW 544,750.2857 THETA 3,830.0000 KRW 3,720.0000 KRW 3,865.0000 KRW 3,820.0000 KRW
2022-04-15 3,821.1002 KRW 718,104.6591 THETA 3,820.0000 KRW 3,760.0000 KRW 3,875.0000 KRW 3,830.0000 KRW
2022-04-14 3,918.7052 KRW 1,535,181.3123 THETA 3,995.0000 KRW 3,760.0000 KRW 4,035.0000 KRW 3,820.0000 KRW
2022-04-13 3,898.9594 KRW 1,856,450.6641 THETA 3,905.0000 KRW 3,770.0000 KRW 4,040.0000 KRW 3,980.0000 KRW
2022-04-12 3,868.0311 KRW 1,957,517.8260 THETA 3,820.0000 KRW 3,740.0000 KRW 4,005.0000 KRW 3,880.0000 KRW
2022-04-11 3,947.7759 KRW 2,071,127.3809 THETA 4,190.0000 KRW 3,740.0000 KRW 4,210.0000 KRW 3,815.0000 KRW
2022-04-10 4,323.5481 KRW 1,428,540.0891 THETA 4,325.0000 KRW 4,175.0000 KRW 4,425.0000 KRW 4,215.0000 KRW
2022-04-09 4,298.2632 KRW 1,825,876.2123 THETA 4,185.0000 KRW 4,165.0000 KRW 4,410.0000 KRW 4,270.0000 KRW
2022-04-08 4,314.1424 KRW 1,723,856.1173 THETA 4,320.0000 KRW 4,180.0000 KRW 4,470.0000 KRW 4,200.0000 KRW
2022-04-07 4,200.8235 KRW 2,603,484.9011 THETA 4,060.0000 KRW 4,015.0000 KRW 4,365.0000 KRW 4,325.0000 KRW
2022-04-06 4,423.4149 KRW 3,892,161.5776 THETA 4,575.0000 KRW 4,145.0000 KRW 4,640.0000 KRW 4,220.0000 KRW
2022-04-05 4,736.9922 KRW 2,072,371.0722 THETA 4,700.0000 KRW 4,480.0000 KRW 4,860.0000 KRW 4,655.0000 KRW
2022-04-04 4,723.9537 KRW 2,151,958.0641 THETA 4,940.0000 KRW 4,460.0000 KRW 4,945.0000 KRW 4,710.0000 KRW
2022-04-03 4,946.1253 KRW 1,873,881.3360 THETA 5,000.0000 KRW 4,800.0000 KRW 5,090.0000 KRW 4,940.0000 KRW
2022-04-02 5,109.3123 KRW 3,953,530.9574 THETA 5,005.0000 KRW 4,930.0000 KRW 5,330.0000 KRW 5,000.0000 KRW
2022-04-01 5,060.0834 KRW 6,393,491.1763 THETA 5,080.0000 KRW 4,795.0000 KRW 5,350.0000 KRW 4,960.0000 KRW