Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3,468.4385 KRW |
4,285,622.8526 THETA |
3,480.0000 KRW |
3,290.0000 KRW |
3,650.0000 KRW |
3,375.0000 KRW |
| 2022-02-26 |
3,466.1861 KRW |
3,398,258.4000 THETA |
3,455.0000 KRW |
3,370.0000 KRW |
3,540.0000 KRW |
3,475.0000 KRW |
| 2022-02-25 |
3,533.1153 KRW |
10,451,746.5744 THETA |
3,215.0000 KRW |
3,130.0000 KRW |
4,020.0000 KRW |
3,490.0000 KRW |
| 2022-02-24 |
3,029.1249 KRW |
5,343,262.4654 THETA |
3,295.0000 KRW |
2,840.0000 KRW |
3,310.0000 KRW |
3,200.0000 KRW |
| 2022-02-23 |
3,459.0211 KRW |
1,969,154.9942 THETA |
3,510.0000 KRW |
3,270.0000 KRW |
3,605.0000 KRW |
3,290.0000 KRW |
| 2022-02-22 |
3,359.7853 KRW |
2,259,483.5532 THETA |
3,285.0000 KRW |
3,195.0000 KRW |
3,510.0000 KRW |
3,455.0000 KRW |
| 2022-02-21 |
3,611.7344 KRW |
3,641,288.7154 THETA |
3,635.0000 KRW |
3,300.0000 KRW |
3,825.0000 KRW |
3,305.0000 KRW |
| 2022-02-20 |
3,676.9260 KRW |
2,344,684.0660 THETA |
3,940.0000 KRW |
3,525.0000 KRW |
3,945.0000 KRW |
3,655.0000 KRW |
| 2022-02-19 |
3,962.3933 KRW |
1,735,880.4967 THETA |
4,050.0000 KRW |
3,790.0000 KRW |
4,140.0000 KRW |
3,930.0000 KRW |
| 2022-02-18 |
4,180.8422 KRW |
2,635,543.7720 THETA |
4,200.0000 KRW |
4,000.0000 KRW |
4,340.0000 KRW |
4,050.0000 KRW |
| 2022-02-17 |
4,484.9945 KRW |
4,125,930.5713 THETA |
4,740.0000 KRW |
4,150.0000 KRW |
4,805.0000 KRW |
4,235.0000 KRW |
| 2022-02-16 |
4,786.4081 KRW |
8,846,167.9876 THETA |
4,665.0000 KRW |
4,545.0000 KRW |
4,945.0000 KRW |
4,765.0000 KRW |
| 2022-02-15 |
4,517.1918 KRW |
5,318,611.8197 THETA |
4,340.0000 KRW |
4,320.0000 KRW |
4,685.0000 KRW |
4,670.0000 KRW |
| 2022-02-14 |
4,370.6975 KRW |
4,444,934.6448 THETA |
4,400.0000 KRW |
4,180.0000 KRW |
4,610.0000 KRW |
4,350.0000 KRW |
| 2022-02-13 |
4,627.4532 KRW |
2,998,253.0525 THETA |
4,760.0000 KRW |
4,420.0000 KRW |
4,830.0000 KRW |
4,430.0000 KRW |
| 2022-02-12 |
4,879.5006 KRW |
10,740,024.9337 THETA |
4,830.0000 KRW |
4,520.0000 KRW |
5,200.0000 KRW |
4,740.0000 KRW |
| 2022-02-11 |
5,059.8938 KRW |
25,063,744.3286 THETA |
4,985.0000 KRW |
4,665.0000 KRW |
5,400.0000 KRW |
4,865.0000 KRW |
| 2022-02-10 |
4,691.6732 KRW |
36,831,509.3439 THETA |
4,155.0000 KRW |
4,030.0000 KRW |
5,065.0000 KRW |
4,915.0000 KRW |
| 2022-02-09 |
4,091.3013 KRW |
1,654,466.5055 THETA |
4,210.0000 KRW |
3,975.0000 KRW |
4,225.0000 KRW |
4,155.0000 KRW |
| 2022-02-08 |
4,132.9427 KRW |
3,506,189.7963 THETA |
4,385.0000 KRW |
3,920.0000 KRW |
4,405.0000 KRW |
4,205.0000 KRW |
| 2022-02-07 |
4,300.8285 KRW |
5,314,858.4331 THETA |
4,270.0000 KRW |
4,155.0000 KRW |
4,510.0000 KRW |
4,400.0000 KRW |
| 2022-02-06 |
4,269.4458 KRW |
11,159,036.1029 THETA |
4,010.0000 KRW |
4,000.0000 KRW |
4,445.0000 KRW |
4,245.0000 KRW |
| 2022-02-05 |
4,069.5441 KRW |
10,387,094.9361 THETA |
3,725.0000 KRW |
3,690.0000 KRW |
4,240.0000 KRW |
4,015.0000 KRW |
| 2022-02-04 |
3,534.8801 KRW |
1,777,661.2812 THETA |
3,435.0000 KRW |
3,405.0000 KRW |
3,685.0000 KRW |
3,680.0000 KRW |
| 2022-02-03 |
3,391.6672 KRW |
1,230,647.1544 THETA |
3,395.0000 KRW |
3,325.0000 KRW |
3,495.0000 KRW |
3,400.0000 KRW |
| 2022-02-02 |
3,538.3163 KRW |
2,223,125.5633 THETA |
3,615.0000 KRW |
3,390.0000 KRW |
3,640.0000 KRW |
3,425.0000 KRW |
| 2022-02-01 |
3,583.3410 KRW |
1,224,440.1004 THETA |
3,610.0000 KRW |
3,530.0000 KRW |
3,655.0000 KRW |
3,615.0000 KRW |
| 2022-01-31 |
3,472.7946 KRW |
2,146,232.7594 THETA |
3,590.0000 KRW |
3,360.0000 KRW |
3,620.0000 KRW |
3,610.0000 KRW |
| 2022-01-30 |
3,713.0252 KRW |
2,070,206.6665 THETA |
3,695.0000 KRW |
3,505.0000 KRW |
3,855.0000 KRW |
3,600.0000 KRW |
| 2022-01-29 |
3,677.7962 KRW |
2,121,076.6484 THETA |
3,630.0000 KRW |
3,570.0000 KRW |
3,740.0000 KRW |
3,665.0000 KRW |
| 2022-01-28 |
3,587.0436 KRW |
3,299,240.9691 THETA |
3,570.0000 KRW |
3,480.0000 KRW |
3,705.0000 KRW |
3,625.0000 KRW |
| 2022-01-27 |
3,653.5458 KRW |
10,500,694.7432 THETA |
3,440.0000 KRW |
3,395.0000 KRW |
3,900.0000 KRW |
3,570.0000 KRW |
| 2022-01-26 |
3,506.9904 KRW |
15,139,430.0744 THETA |
3,170.0000 KRW |
3,150.0000 KRW |
3,790.0000 KRW |
3,470.0000 KRW |
| 2022-01-25 |
3,176.1544 KRW |
2,382,710.0843 THETA |
3,175.0000 KRW |
3,020.0000 KRW |
3,285.0000 KRW |
3,195.0000 KRW |
| 2022-01-24 |
3,036.3726 KRW |
6,841,279.5020 THETA |
3,405.0000 KRW |
2,820.0000 KRW |
3,405.0000 KRW |
3,165.0000 KRW |
| 2022-01-23 |
3,430.2264 KRW |
6,947,331.1998 THETA |
3,420.0000 KRW |
3,215.0000 KRW |
3,610.0000 KRW |
3,395.0000 KRW |
| 2022-01-22 |
3,410.2901 KRW |
17,957,379.0410 THETA |
4,255.0000 KRW |
3,115.0000 KRW |
4,315.0000 KRW |
3,425.0000 KRW |
| 2022-01-21 |
4,824.0662 KRW |
3,052,095.2805 THETA |
4,995.0000 KRW |
4,110.0000 KRW |
5,330.0000 KRW |
4,225.0000 KRW |
| 2022-01-20 |
5,342.0782 KRW |
2,287,393.7604 THETA |
5,230.0000 KRW |
4,980.0000 KRW |
5,605.0000 KRW |
5,000.0000 KRW |
| 2022-01-19 |
5,222.4732 KRW |
4,805,761.0438 THETA |
5,090.0000 KRW |
4,980.0000 KRW |
5,415.0000 KRW |
5,285.0000 KRW |
| 2022-01-18 |
4,924.3720 KRW |
3,435,254.4566 THETA |
4,825.0000 KRW |
4,655.0000 KRW |
5,140.0000 KRW |
5,120.0000 KRW |
| 2022-01-17 |
4,911.6528 KRW |
873,895.2034 THETA |
5,095.0000 KRW |
4,755.0000 KRW |
5,120.0000 KRW |
4,825.0000 KRW |
| 2022-01-16 |
5,099.6134 KRW |
764,217.2230 THETA |
4,980.0000 KRW |
4,925.0000 KRW |
5,225.0000 KRW |
5,135.0000 KRW |
| 2022-01-15 |
4,976.8880 KRW |
335,885.7616 THETA |
5,005.0000 KRW |
4,925.0000 KRW |
5,035.0000 KRW |
4,985.0000 KRW |
| 2022-01-14 |
4,873.6999 KRW |
687,335.6130 THETA |
4,865.0000 KRW |
4,740.0000 KRW |
5,010.0000 KRW |
4,995.0000 KRW |
| 2022-01-13 |
5,076.8100 KRW |
913,988.8357 THETA |
5,195.0000 KRW |
4,850.0000 KRW |
5,260.0000 KRW |
4,880.0000 KRW |
| 2022-01-12 |
5,138.2785 KRW |
613,669.0126 THETA |
5,015.0000 KRW |
5,005.0000 KRW |
5,305.0000 KRW |
5,185.0000 KRW |
| 2022-01-11 |
4,847.4354 KRW |
769,986.7207 THETA |
4,710.0000 KRW |
4,650.0000 KRW |
5,050.0000 KRW |
5,010.0000 KRW |
| 2022-01-10 |
4,786.2875 KRW |
1,053,650.8184 THETA |
4,995.0000 KRW |
4,540.0000 KRW |
5,085.0000 KRW |
4,705.0000 KRW |
| 2022-01-09 |
4,998.7827 KRW |
525,950.7856 THETA |
4,970.0000 KRW |
4,905.0000 KRW |
5,170.0000 KRW |
4,965.0000 KRW |