Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
5,002.7205 KRW |
11,904,689.2673 THETA |
4,710.0000 KRW |
4,675.0000 KRW |
5,285.0000 KRW |
5,040.0000 KRW |
| 2022-03-30 |
4,769.3351 KRW |
4,449,511.4772 THETA |
4,680.0000 KRW |
4,460.0000 KRW |
4,970.0000 KRW |
4,740.0000 KRW |
| 2022-03-29 |
4,711.0711 KRW |
15,028,714.2284 THETA |
4,385.0000 KRW |
4,370.0000 KRW |
4,990.0000 KRW |
4,640.0000 KRW |
| 2022-03-28 |
4,511.4817 KRW |
7,927,998.1499 THETA |
4,260.0000 KRW |
4,215.0000 KRW |
4,730.0000 KRW |
4,505.0000 KRW |
| 2022-03-27 |
4,168.7838 KRW |
5,277,123.5625 THETA |
4,020.0000 KRW |
3,960.0000 KRW |
4,335.0000 KRW |
4,280.0000 KRW |
| 2022-03-26 |
3,920.2028 KRW |
1,453,625.9622 THETA |
3,890.0000 KRW |
3,850.0000 KRW |
4,010.0000 KRW |
4,010.0000 KRW |
| 2022-03-25 |
3,924.3718 KRW |
2,700,876.5333 THETA |
3,965.0000 KRW |
3,815.0000 KRW |
4,005.0000 KRW |
3,895.0000 KRW |
| 2022-03-24 |
3,908.7835 KRW |
3,784,549.3627 THETA |
3,880.0000 KRW |
3,800.0000 KRW |
4,015.0000 KRW |
3,965.0000 KRW |
| 2022-03-23 |
3,816.4182 KRW |
3,603,520.7193 THETA |
3,745.0000 KRW |
3,705.0000 KRW |
3,925.0000 KRW |
3,870.0000 KRW |
| 2022-03-22 |
3,737.8396 KRW |
3,303,739.6453 THETA |
3,585.0000 KRW |
3,555.0000 KRW |
3,855.0000 KRW |
3,760.0000 KRW |
| 2022-03-21 |
3,555.5385 KRW |
1,962,887.0683 THETA |
3,525.0000 KRW |
3,470.0000 KRW |
3,615.0000 KRW |
3,575.0000 KRW |
| 2022-03-20 |
3,595.0670 KRW |
2,464,663.0414 THETA |
3,625.0000 KRW |
3,470.0000 KRW |
3,750.0000 KRW |
3,560.0000 KRW |
| 2022-03-19 |
3,613.5834 KRW |
1,984,192.5509 THETA |
3,550.0000 KRW |
3,540.0000 KRW |
3,695.0000 KRW |
3,615.0000 KRW |
| 2022-03-18 |
3,476.1912 KRW |
1,188,879.9920 THETA |
3,495.0000 KRW |
3,405.0000 KRW |
3,575.0000 KRW |
3,540.0000 KRW |
| 2022-03-17 |
3,506.7824 KRW |
1,429,881.6061 THETA |
3,555.0000 KRW |
3,445.0000 KRW |
3,580.0000 KRW |
3,485.0000 KRW |
| 2022-03-16 |
3,411.8732 KRW |
2,544,071.3754 THETA |
3,370.0000 KRW |
3,310.0000 KRW |
3,550.0000 KRW |
3,535.0000 KRW |
| 2022-03-15 |
3,348.6810 KRW |
1,429,180.6824 THETA |
3,445.0000 KRW |
3,290.0000 KRW |
3,450.0000 KRW |
3,375.0000 KRW |
| 2022-03-14 |
3,402.5169 KRW |
2,285,928.0924 THETA |
3,385.0000 KRW |
3,325.0000 KRW |
3,465.0000 KRW |
3,440.0000 KRW |
| 2022-03-13 |
3,491.4657 KRW |
1,706,551.8056 THETA |
3,535.0000 KRW |
3,380.0000 KRW |
3,600.0000 KRW |
3,385.0000 KRW |
| 2022-03-12 |
3,522.1779 KRW |
1,451,032.5587 THETA |
3,465.0000 KRW |
3,455.0000 KRW |
3,590.0000 KRW |
3,535.0000 KRW |
| 2022-03-11 |
3,591.0603 KRW |
3,877,368.3539 THETA |
3,565.0000 KRW |
3,440.0000 KRW |
3,745.0000 KRW |
3,490.0000 KRW |
| 2022-03-10 |
3,591.7009 KRW |
3,964,835.8771 THETA |
3,765.0000 KRW |
3,480.0000 KRW |
3,785.0000 KRW |
3,575.0000 KRW |
| 2022-03-09 |
3,758.0351 KRW |
5,624,156.5951 THETA |
3,540.0000 KRW |
3,515.0000 KRW |
3,900.0000 KRW |
3,740.0000 KRW |
| 2022-03-08 |
3,614.5382 KRW |
8,626,224.7485 THETA |
3,385.0000 KRW |
3,360.0000 KRW |
3,795.0000 KRW |
3,530.0000 KRW |
| 2022-03-07 |
3,372.7903 KRW |
2,099,100.6962 THETA |
3,370.0000 KRW |
3,255.0000 KRW |
3,530.0000 KRW |
3,445.0000 KRW |
| 2022-03-06 |
3,468.4442 KRW |
1,515,581.8075 THETA |
3,550.0000 KRW |
3,350.0000 KRW |
3,605.0000 KRW |
3,380.0000 KRW |
| 2022-03-05 |
3,494.1111 KRW |
1,062,684.2344 THETA |
3,495.0000 KRW |
3,390.0000 KRW |
3,590.0000 KRW |
3,560.0000 KRW |
| 2022-03-04 |
3,634.2567 KRW |
2,286,842.9957 THETA |
3,750.0000 KRW |
3,460.0000 KRW |
3,775.0000 KRW |
3,495.0000 KRW |
| 2022-03-03 |
3,982.8625 KRW |
8,114,888.4410 THETA |
3,880.0000 KRW |
3,675.0000 KRW |
4,290.0000 KRW |
3,760.0000 KRW |
| 2022-03-02 |
3,897.2994 KRW |
2,228,145.2535 THETA |
3,975.0000 KRW |
3,805.0000 KRW |
3,995.0000 KRW |
3,870.0000 KRW |
| 2022-03-01 |
4,015.8689 KRW |
4,937,846.1958 THETA |
4,060.0000 KRW |
3,860.0000 KRW |
4,185.0000 KRW |
3,990.0000 KRW |
| 2022-02-28 |
3,590.2149 KRW |
5,022,999.8553 THETA |
3,375.0000 KRW |
3,255.0000 KRW |
4,075.0000 KRW |
3,935.0000 KRW |
| 2022-02-27 |
3,468.4385 KRW |
4,285,622.8526 THETA |
3,480.0000 KRW |
3,290.0000 KRW |
3,650.0000 KRW |
3,375.0000 KRW |
| 2022-02-26 |
3,466.1861 KRW |
3,398,258.4000 THETA |
3,455.0000 KRW |
3,370.0000 KRW |
3,540.0000 KRW |
3,475.0000 KRW |
| 2022-02-25 |
3,533.1153 KRW |
10,451,746.5744 THETA |
3,215.0000 KRW |
3,130.0000 KRW |
4,020.0000 KRW |
3,490.0000 KRW |
| 2022-02-24 |
3,029.1249 KRW |
5,343,262.4654 THETA |
3,295.0000 KRW |
2,840.0000 KRW |
3,310.0000 KRW |
3,200.0000 KRW |
| 2022-02-23 |
3,459.0211 KRW |
1,969,154.9942 THETA |
3,510.0000 KRW |
3,270.0000 KRW |
3,605.0000 KRW |
3,290.0000 KRW |
| 2022-02-22 |
3,359.7853 KRW |
2,259,483.5532 THETA |
3,285.0000 KRW |
3,195.0000 KRW |
3,510.0000 KRW |
3,455.0000 KRW |
| 2022-02-21 |
3,611.7344 KRW |
3,641,288.7154 THETA |
3,635.0000 KRW |
3,300.0000 KRW |
3,825.0000 KRW |
3,305.0000 KRW |
| 2022-02-20 |
3,676.9260 KRW |
2,344,684.0660 THETA |
3,940.0000 KRW |
3,525.0000 KRW |
3,945.0000 KRW |
3,655.0000 KRW |
| 2022-02-19 |
3,962.3933 KRW |
1,735,880.4967 THETA |
4,050.0000 KRW |
3,790.0000 KRW |
4,140.0000 KRW |
3,930.0000 KRW |
| 2022-02-18 |
4,180.8422 KRW |
2,635,543.7720 THETA |
4,200.0000 KRW |
4,000.0000 KRW |
4,340.0000 KRW |
4,050.0000 KRW |
| 2022-02-17 |
4,484.9945 KRW |
4,125,930.5713 THETA |
4,740.0000 KRW |
4,150.0000 KRW |
4,805.0000 KRW |
4,235.0000 KRW |
| 2022-02-16 |
4,786.4081 KRW |
8,846,167.9876 THETA |
4,665.0000 KRW |
4,545.0000 KRW |
4,945.0000 KRW |
4,765.0000 KRW |
| 2022-02-15 |
4,517.1918 KRW |
5,318,611.8197 THETA |
4,340.0000 KRW |
4,320.0000 KRW |
4,685.0000 KRW |
4,670.0000 KRW |
| 2022-02-14 |
4,370.6975 KRW |
4,444,934.6448 THETA |
4,400.0000 KRW |
4,180.0000 KRW |
4,610.0000 KRW |
4,350.0000 KRW |
| 2022-02-13 |
4,627.4532 KRW |
2,998,253.0525 THETA |
4,760.0000 KRW |
4,420.0000 KRW |
4,830.0000 KRW |
4,430.0000 KRW |
| 2022-02-12 |
4,879.5006 KRW |
10,740,024.9337 THETA |
4,830.0000 KRW |
4,520.0000 KRW |
5,200.0000 KRW |
4,740.0000 KRW |
| 2022-02-11 |
5,059.8938 KRW |
25,063,744.3286 THETA |
4,985.0000 KRW |
4,665.0000 KRW |
5,400.0000 KRW |
4,865.0000 KRW |
| 2022-02-10 |
4,691.6732 KRW |
36,831,509.3439 THETA |
4,155.0000 KRW |
4,030.0000 KRW |
5,065.0000 KRW |
4,915.0000 KRW |