Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
5,131.9909 KRW |
747,694.9198 THETA |
5,190.0000 KRW |
4,800.0000 KRW |
5,360.0000 KRW |
5,010.0000 KRW |
| 2022-01-07 |
5,168.8218 KRW |
859,184.4610 THETA |
5,425.0000 KRW |
5,000.0000 KRW |
5,435.0000 KRW |
5,160.0000 KRW |
| 2022-01-06 |
5,306.3193 KRW |
866,108.5200 THETA |
5,470.0000 KRW |
5,100.0000 KRW |
5,525.0000 KRW |
5,445.0000 KRW |
| 2022-01-05 |
6,005.4847 KRW |
2,718,082.0929 THETA |
5,785.0000 KRW |
5,150.0000 KRW |
6,390.0000 KRW |
5,495.0000 KRW |
| 2022-01-04 |
5,789.1655 KRW |
871,110.6381 THETA |
5,740.0000 KRW |
5,595.0000 KRW |
6,010.0000 KRW |
5,790.0000 KRW |
| 2022-01-03 |
5,818.0670 KRW |
1,086,918.5532 THETA |
5,950.0000 KRW |
5,665.0000 KRW |
5,955.0000 KRW |
5,735.0000 KRW |
| 2022-01-02 |
5,910.8674 KRW |
1,093,447.2799 THETA |
6,005.0000 KRW |
5,830.0000 KRW |
6,020.0000 KRW |
5,960.0000 KRW |
| 2022-01-01 |
5,900.8530 KRW |
303,740.1084 THETA |
5,780.0000 KRW |
5,780.0000 KRW |
6,020.0000 KRW |
5,965.0000 KRW |
| 2021-12-31 |
5,817.3200 KRW |
617,178.9325 THETA |
5,850.0000 KRW |
5,590.0000 KRW |
6,020.0000 KRW |
5,820.0000 KRW |
| 2021-12-30 |
5,926.8733 KRW |
738,824.9970 THETA |
6,025.0000 KRW |
5,735.0000 KRW |
6,210.0000 KRW |
5,850.0000 KRW |
| 2021-12-29 |
6,182.9606 KRW |
591,138.2171 THETA |
6,230.0000 KRW |
5,925.0000 KRW |
6,420.0000 KRW |
6,170.0000 KRW |
| 2021-12-28 |
6,401.0773 KRW |
958,252.0274 THETA |
6,635.0000 KRW |
6,110.0000 KRW |
6,665.0000 KRW |
6,250.0000 KRW |
| 2021-12-27 |
6,966.4485 KRW |
3,471,976.6667 THETA |
6,635.0000 KRW |
6,570.0000 KRW |
7,185.0000 KRW |
6,700.0000 KRW |
| 2021-12-26 |
6,332.4217 KRW |
1,435,292.3287 THETA |
6,075.0000 KRW |
5,965.0000 KRW |
6,700.0000 KRW |
6,665.0000 KRW |
| 2021-12-25 |
6,061.5892 KRW |
1,775,514.4117 THETA |
5,750.0000 KRW |
5,695.0000 KRW |
6,290.0000 KRW |
6,130.0000 KRW |
| 2021-12-24 |
5,809.6084 KRW |
595,019.4149 THETA |
5,775.0000 KRW |
5,630.0000 KRW |
5,950.0000 KRW |
5,755.0000 KRW |
| 2021-12-23 |
5,579.6174 KRW |
834,236.7164 THETA |
5,455.0000 KRW |
5,335.0000 KRW |
5,835.0000 KRW |
5,770.0000 KRW |
| 2021-12-22 |
5,352.9762 KRW |
752,703.0396 THETA |
5,110.0000 KRW |
5,100.0000 KRW |
5,650.0000 KRW |
5,455.0000 KRW |
| 2021-12-21 |
5,012.6390 KRW |
351,123.7136 THETA |
4,945.0000 KRW |
4,885.0000 KRW |
5,125.0000 KRW |
5,115.0000 KRW |
| 2021-12-20 |
4,943.7344 KRW |
576,839.3586 THETA |
5,170.0000 KRW |
4,790.0000 KRW |
5,170.0000 KRW |
4,945.0000 KRW |
| 2021-12-19 |
5,143.7599 KRW |
358,718.2358 THETA |
5,095.0000 KRW |
5,060.0000 KRW |
5,260.0000 KRW |
5,225.0000 KRW |
| 2021-12-18 |
5,090.9087 KRW |
361,981.8245 THETA |
5,075.0000 KRW |
4,970.0000 KRW |
5,200.0000 KRW |
5,080.0000 KRW |
| 2021-12-17 |
5,183.7071 KRW |
599,890.1904 THETA |
5,335.0000 KRW |
4,955.0000 KRW |
5,445.0000 KRW |
5,110.0000 KRW |
| 2021-12-16 |
5,481.0407 KRW |
748,888.5371 THETA |
5,520.0000 KRW |
5,300.0000 KRW |
5,590.0000 KRW |
5,330.0000 KRW |
| 2021-12-15 |
5,149.5279 KRW |
1,306,797.7534 THETA |
4,995.0000 KRW |
4,845.0000 KRW |
5,515.0000 KRW |
5,505.0000 KRW |
| 2021-12-14 |
4,890.3010 KRW |
774,960.9523 THETA |
4,920.0000 KRW |
4,740.0000 KRW |
5,040.0000 KRW |
4,925.0000 KRW |
| 2021-12-13 |
5,144.5235 KRW |
848,361.4970 THETA |
5,490.0000 KRW |
4,835.0000 KRW |
5,600.0000 KRW |
4,920.0000 KRW |
| 2021-12-12 |
5,459.5846 KRW |
319,568.4951 THETA |
5,520.0000 KRW |
5,365.0000 KRW |
5,595.0000 KRW |
5,480.0000 KRW |
| 2021-12-11 |
5,458.5957 KRW |
381,968.1558 THETA |
5,415.0000 KRW |
5,315.0000 KRW |
5,565.0000 KRW |
5,475.0000 KRW |
| 2021-12-10 |
5,589.0762 KRW |
1,437,868.6658 THETA |
5,810.0000 KRW |
5,380.0000 KRW |
5,970.0000 KRW |
5,410.0000 KRW |
| 2021-12-09 |
6,049.5098 KRW |
438,989.5024 THETA |
6,285.0000 KRW |
5,810.0000 KRW |
6,325.0000 KRW |
5,860.0000 KRW |
| 2021-12-08 |
6,277.4695 KRW |
949,078.8199 THETA |
6,190.0000 KRW |
5,910.0000 KRW |
6,785.0000 KRW |
6,300.0000 KRW |
| 2021-12-07 |
6,220.4324 KRW |
484,271.7283 THETA |
6,145.0000 KRW |
6,060.0000 KRW |
6,410.0000 KRW |
6,150.0000 KRW |
| 2021-12-06 |
5,689.3089 KRW |
856,431.6115 THETA |
6,075.0000 KRW |
5,305.0000 KRW |
6,200.0000 KRW |
6,095.0000 KRW |
| 2021-12-05 |
6,308.2961 KRW |
723,647.1903 THETA |
6,535.0000 KRW |
5,875.0000 KRW |
6,765.0000 KRW |
6,030.0000 KRW |
| 2021-12-04 |
6,590.2459 KRW |
2,383,899.0911 THETA |
7,815.0000 KRW |
5,000.0000 KRW |
7,815.0000 KRW |
6,580.0000 KRW |
| 2021-12-03 |
8,025.0152 KRW |
1,753,457.0413 THETA |
7,945.0000 KRW |
7,625.0000 KRW |
8,420.0000 KRW |
7,780.0000 KRW |
| 2021-12-02 |
7,948.2135 KRW |
752,457.1704 THETA |
8,130.0000 KRW |
7,850.0000 KRW |
8,135.0000 KRW |
7,925.0000 KRW |
| 2021-12-01 |
8,291.8490 KRW |
719,775.8899 THETA |
8,210.0000 KRW |
8,060.0000 KRW |
8,435.0000 KRW |
8,120.0000 KRW |
| 2021-11-30 |
8,200.8738 KRW |
1,011,234.6061 THETA |
8,370.0000 KRW |
7,790.0000 KRW |
8,455.0000 KRW |
8,275.0000 KRW |
| 2021-11-29 |
8,269.1595 KRW |
781,064.6753 THETA |
8,325.0000 KRW |
8,085.0000 KRW |
8,425.0000 KRW |
8,340.0000 KRW |
| 2021-11-28 |
8,126.8575 KRW |
1,067,281.5802 THETA |
8,425.0000 KRW |
7,845.0000 KRW |
8,425.0000 KRW |
8,265.0000 KRW |
| 2021-11-27 |
8,564.6698 KRW |
922,265.4256 THETA |
8,335.0000 KRW |
8,275.0000 KRW |
8,800.0000 KRW |
8,410.0000 KRW |
| 2021-11-26 |
8,655.8468 KRW |
2,446,166.4255 THETA |
9,185.0000 KRW |
8,155.0000 KRW |
9,320.0000 KRW |
8,375.0000 KRW |
| 2021-11-25 |
9,068.7341 KRW |
4,344,453.6736 THETA |
8,310.0000 KRW |
8,185.0000 KRW |
9,445.0000 KRW |
9,330.0000 KRW |
| 2021-11-24 |
8,444.1007 KRW |
1,348,922.0078 THETA |
8,545.0000 KRW |
8,130.0000 KRW |
8,710.0000 KRW |
8,275.0000 KRW |
| 2021-11-23 |
8,168.9488 KRW |
984,867.4900 THETA |
8,165.0000 KRW |
7,810.0000 KRW |
8,710.0000 KRW |
8,610.0000 KRW |
| 2021-11-22 |
8,452.1204 KRW |
1,453,260.1621 THETA |
8,840.0000 KRW |
8,060.0000 KRW |
9,075.0000 KRW |
8,200.0000 KRW |
| 2021-11-21 |
8,532.4474 KRW |
1,233,362.2039 THETA |
8,290.0000 KRW |
8,165.0000 KRW |
8,890.0000 KRW |
8,780.0000 KRW |
| 2021-11-20 |
7,982.6878 KRW |
799,227.5961 THETA |
7,855.0000 KRW |
7,800.0000 KRW |
8,285.0000 KRW |
8,250.0000 KRW |