Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
4,091.3013 KRW |
1,654,466.5055 THETA |
4,210.0000 KRW |
3,975.0000 KRW |
4,225.0000 KRW |
4,155.0000 KRW |
| 2022-02-08 |
4,132.9427 KRW |
3,506,189.7963 THETA |
4,385.0000 KRW |
3,920.0000 KRW |
4,405.0000 KRW |
4,205.0000 KRW |
| 2022-02-07 |
4,300.8285 KRW |
5,314,858.4331 THETA |
4,270.0000 KRW |
4,155.0000 KRW |
4,510.0000 KRW |
4,400.0000 KRW |
| 2022-02-06 |
4,269.4458 KRW |
11,159,036.1029 THETA |
4,010.0000 KRW |
4,000.0000 KRW |
4,445.0000 KRW |
4,245.0000 KRW |
| 2022-02-05 |
4,069.5441 KRW |
10,387,094.9361 THETA |
3,725.0000 KRW |
3,690.0000 KRW |
4,240.0000 KRW |
4,015.0000 KRW |
| 2022-02-04 |
3,534.8801 KRW |
1,777,661.2812 THETA |
3,435.0000 KRW |
3,405.0000 KRW |
3,685.0000 KRW |
3,680.0000 KRW |
| 2022-02-03 |
3,391.6672 KRW |
1,230,647.1544 THETA |
3,395.0000 KRW |
3,325.0000 KRW |
3,495.0000 KRW |
3,400.0000 KRW |
| 2022-02-02 |
3,538.3163 KRW |
2,223,125.5633 THETA |
3,615.0000 KRW |
3,390.0000 KRW |
3,640.0000 KRW |
3,425.0000 KRW |
| 2022-02-01 |
3,583.3410 KRW |
1,224,440.1004 THETA |
3,610.0000 KRW |
3,530.0000 KRW |
3,655.0000 KRW |
3,615.0000 KRW |
| 2022-01-31 |
3,472.7946 KRW |
2,146,232.7594 THETA |
3,590.0000 KRW |
3,360.0000 KRW |
3,620.0000 KRW |
3,610.0000 KRW |
| 2022-01-30 |
3,713.0252 KRW |
2,070,206.6665 THETA |
3,695.0000 KRW |
3,505.0000 KRW |
3,855.0000 KRW |
3,600.0000 KRW |
| 2022-01-29 |
3,677.7962 KRW |
2,121,076.6484 THETA |
3,630.0000 KRW |
3,570.0000 KRW |
3,740.0000 KRW |
3,665.0000 KRW |
| 2022-01-28 |
3,587.0436 KRW |
3,299,240.9691 THETA |
3,570.0000 KRW |
3,480.0000 KRW |
3,705.0000 KRW |
3,625.0000 KRW |
| 2022-01-27 |
3,653.5458 KRW |
10,500,694.7432 THETA |
3,440.0000 KRW |
3,395.0000 KRW |
3,900.0000 KRW |
3,570.0000 KRW |
| 2022-01-26 |
3,506.9904 KRW |
15,139,430.0744 THETA |
3,170.0000 KRW |
3,150.0000 KRW |
3,790.0000 KRW |
3,470.0000 KRW |
| 2022-01-25 |
3,176.1544 KRW |
2,382,710.0843 THETA |
3,175.0000 KRW |
3,020.0000 KRW |
3,285.0000 KRW |
3,195.0000 KRW |
| 2022-01-24 |
3,036.3726 KRW |
6,841,279.5020 THETA |
3,405.0000 KRW |
2,820.0000 KRW |
3,405.0000 KRW |
3,165.0000 KRW |
| 2022-01-23 |
3,430.2264 KRW |
6,947,331.1998 THETA |
3,420.0000 KRW |
3,215.0000 KRW |
3,610.0000 KRW |
3,395.0000 KRW |
| 2022-01-22 |
3,410.2901 KRW |
17,957,379.0410 THETA |
4,255.0000 KRW |
3,115.0000 KRW |
4,315.0000 KRW |
3,425.0000 KRW |
| 2022-01-21 |
4,824.0662 KRW |
3,052,095.2805 THETA |
4,995.0000 KRW |
4,110.0000 KRW |
5,330.0000 KRW |
4,225.0000 KRW |
| 2022-01-20 |
5,342.0782 KRW |
2,287,393.7604 THETA |
5,230.0000 KRW |
4,980.0000 KRW |
5,605.0000 KRW |
5,000.0000 KRW |
| 2022-01-19 |
5,222.4732 KRW |
4,805,761.0438 THETA |
5,090.0000 KRW |
4,980.0000 KRW |
5,415.0000 KRW |
5,285.0000 KRW |
| 2022-01-18 |
4,924.3720 KRW |
3,435,254.4566 THETA |
4,825.0000 KRW |
4,655.0000 KRW |
5,140.0000 KRW |
5,120.0000 KRW |
| 2022-01-17 |
4,911.6528 KRW |
873,895.2034 THETA |
5,095.0000 KRW |
4,755.0000 KRW |
5,120.0000 KRW |
4,825.0000 KRW |
| 2022-01-16 |
5,099.6134 KRW |
764,217.2230 THETA |
4,980.0000 KRW |
4,925.0000 KRW |
5,225.0000 KRW |
5,135.0000 KRW |
| 2022-01-15 |
4,976.8880 KRW |
335,885.7616 THETA |
5,005.0000 KRW |
4,925.0000 KRW |
5,035.0000 KRW |
4,985.0000 KRW |
| 2022-01-14 |
4,873.6999 KRW |
687,335.6130 THETA |
4,865.0000 KRW |
4,740.0000 KRW |
5,010.0000 KRW |
4,995.0000 KRW |
| 2022-01-13 |
5,076.8100 KRW |
913,988.8357 THETA |
5,195.0000 KRW |
4,850.0000 KRW |
5,260.0000 KRW |
4,880.0000 KRW |
| 2022-01-12 |
5,138.2785 KRW |
613,669.0126 THETA |
5,015.0000 KRW |
5,005.0000 KRW |
5,305.0000 KRW |
5,185.0000 KRW |
| 2022-01-11 |
4,847.4354 KRW |
769,986.7207 THETA |
4,710.0000 KRW |
4,650.0000 KRW |
5,050.0000 KRW |
5,010.0000 KRW |
| 2022-01-10 |
4,786.2875 KRW |
1,053,650.8184 THETA |
4,995.0000 KRW |
4,540.0000 KRW |
5,085.0000 KRW |
4,705.0000 KRW |
| 2022-01-09 |
4,998.7827 KRW |
525,950.7856 THETA |
4,970.0000 KRW |
4,905.0000 KRW |
5,170.0000 KRW |
4,965.0000 KRW |
| 2022-01-08 |
5,131.9909 KRW |
747,694.9198 THETA |
5,190.0000 KRW |
4,800.0000 KRW |
5,360.0000 KRW |
5,010.0000 KRW |
| 2022-01-07 |
5,168.8218 KRW |
859,184.4610 THETA |
5,425.0000 KRW |
5,000.0000 KRW |
5,435.0000 KRW |
5,160.0000 KRW |
| 2022-01-06 |
5,306.3193 KRW |
866,108.5200 THETA |
5,470.0000 KRW |
5,100.0000 KRW |
5,525.0000 KRW |
5,445.0000 KRW |
| 2022-01-05 |
6,005.4847 KRW |
2,718,082.0929 THETA |
5,785.0000 KRW |
5,150.0000 KRW |
6,390.0000 KRW |
5,495.0000 KRW |
| 2022-01-04 |
5,789.1655 KRW |
871,110.6381 THETA |
5,740.0000 KRW |
5,595.0000 KRW |
6,010.0000 KRW |
5,790.0000 KRW |
| 2022-01-03 |
5,818.0670 KRW |
1,086,918.5532 THETA |
5,950.0000 KRW |
5,665.0000 KRW |
5,955.0000 KRW |
5,735.0000 KRW |
| 2022-01-02 |
5,910.8674 KRW |
1,093,447.2799 THETA |
6,005.0000 KRW |
5,830.0000 KRW |
6,020.0000 KRW |
5,960.0000 KRW |
| 2022-01-01 |
5,900.8530 KRW |
303,740.1084 THETA |
5,780.0000 KRW |
5,780.0000 KRW |
6,020.0000 KRW |
5,965.0000 KRW |
| 2021-12-31 |
5,817.3200 KRW |
617,178.9325 THETA |
5,850.0000 KRW |
5,590.0000 KRW |
6,020.0000 KRW |
5,820.0000 KRW |
| 2021-12-30 |
5,926.8733 KRW |
738,824.9970 THETA |
6,025.0000 KRW |
5,735.0000 KRW |
6,210.0000 KRW |
5,850.0000 KRW |
| 2021-12-29 |
6,182.9606 KRW |
591,138.2171 THETA |
6,230.0000 KRW |
5,925.0000 KRW |
6,420.0000 KRW |
6,170.0000 KRW |
| 2021-12-28 |
6,401.0773 KRW |
958,252.0274 THETA |
6,635.0000 KRW |
6,110.0000 KRW |
6,665.0000 KRW |
6,250.0000 KRW |
| 2021-12-27 |
6,966.4485 KRW |
3,471,976.6667 THETA |
6,635.0000 KRW |
6,570.0000 KRW |
7,185.0000 KRW |
6,700.0000 KRW |
| 2021-12-26 |
6,332.4217 KRW |
1,435,292.3287 THETA |
6,075.0000 KRW |
5,965.0000 KRW |
6,700.0000 KRW |
6,665.0000 KRW |
| 2021-12-25 |
6,061.5892 KRW |
1,775,514.4117 THETA |
5,750.0000 KRW |
5,695.0000 KRW |
6,290.0000 KRW |
6,130.0000 KRW |
| 2021-12-24 |
5,809.6084 KRW |
595,019.4149 THETA |
5,775.0000 KRW |
5,630.0000 KRW |
5,950.0000 KRW |
5,755.0000 KRW |
| 2021-12-23 |
5,579.6174 KRW |
834,236.7164 THETA |
5,455.0000 KRW |
5,335.0000 KRW |
5,835.0000 KRW |
5,770.0000 KRW |
| 2021-12-22 |
5,352.9762 KRW |
752,703.0396 THETA |
5,110.0000 KRW |
5,100.0000 KRW |
5,650.0000 KRW |
5,455.0000 KRW |