Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
5,012.6390 KRW |
351,123.7136 THETA |
4,945.0000 KRW |
4,885.0000 KRW |
5,125.0000 KRW |
5,115.0000 KRW |
| 2021-12-20 |
4,943.7344 KRW |
576,839.3586 THETA |
5,170.0000 KRW |
4,790.0000 KRW |
5,170.0000 KRW |
4,945.0000 KRW |
| 2021-12-19 |
5,143.7599 KRW |
358,718.2358 THETA |
5,095.0000 KRW |
5,060.0000 KRW |
5,260.0000 KRW |
5,225.0000 KRW |
| 2021-12-18 |
5,090.9087 KRW |
361,981.8245 THETA |
5,075.0000 KRW |
4,970.0000 KRW |
5,200.0000 KRW |
5,080.0000 KRW |
| 2021-12-17 |
5,183.7071 KRW |
599,890.1904 THETA |
5,335.0000 KRW |
4,955.0000 KRW |
5,445.0000 KRW |
5,110.0000 KRW |
| 2021-12-16 |
5,481.0407 KRW |
748,888.5371 THETA |
5,520.0000 KRW |
5,300.0000 KRW |
5,590.0000 KRW |
5,330.0000 KRW |
| 2021-12-15 |
5,149.5279 KRW |
1,306,797.7534 THETA |
4,995.0000 KRW |
4,845.0000 KRW |
5,515.0000 KRW |
5,505.0000 KRW |
| 2021-12-14 |
4,890.3010 KRW |
774,960.9523 THETA |
4,920.0000 KRW |
4,740.0000 KRW |
5,040.0000 KRW |
4,925.0000 KRW |
| 2021-12-13 |
5,144.5235 KRW |
848,361.4970 THETA |
5,490.0000 KRW |
4,835.0000 KRW |
5,600.0000 KRW |
4,920.0000 KRW |
| 2021-12-12 |
5,459.5846 KRW |
319,568.4951 THETA |
5,520.0000 KRW |
5,365.0000 KRW |
5,595.0000 KRW |
5,480.0000 KRW |
| 2021-12-11 |
5,458.5957 KRW |
381,968.1558 THETA |
5,415.0000 KRW |
5,315.0000 KRW |
5,565.0000 KRW |
5,475.0000 KRW |
| 2021-12-10 |
5,589.0762 KRW |
1,437,868.6658 THETA |
5,810.0000 KRW |
5,380.0000 KRW |
5,970.0000 KRW |
5,410.0000 KRW |
| 2021-12-09 |
6,049.5098 KRW |
438,989.5024 THETA |
6,285.0000 KRW |
5,810.0000 KRW |
6,325.0000 KRW |
5,860.0000 KRW |
| 2021-12-08 |
6,277.4695 KRW |
949,078.8199 THETA |
6,190.0000 KRW |
5,910.0000 KRW |
6,785.0000 KRW |
6,300.0000 KRW |
| 2021-12-07 |
6,220.4324 KRW |
484,271.7283 THETA |
6,145.0000 KRW |
6,060.0000 KRW |
6,410.0000 KRW |
6,150.0000 KRW |
| 2021-12-06 |
5,689.3089 KRW |
856,431.6115 THETA |
6,075.0000 KRW |
5,305.0000 KRW |
6,200.0000 KRW |
6,095.0000 KRW |
| 2021-12-05 |
6,308.2961 KRW |
723,647.1903 THETA |
6,535.0000 KRW |
5,875.0000 KRW |
6,765.0000 KRW |
6,030.0000 KRW |
| 2021-12-04 |
6,590.2459 KRW |
2,383,899.0911 THETA |
7,815.0000 KRW |
5,000.0000 KRW |
7,815.0000 KRW |
6,580.0000 KRW |
| 2021-12-03 |
8,025.0152 KRW |
1,753,457.0413 THETA |
7,945.0000 KRW |
7,625.0000 KRW |
8,420.0000 KRW |
7,780.0000 KRW |
| 2021-12-02 |
7,948.2135 KRW |
752,457.1704 THETA |
8,130.0000 KRW |
7,850.0000 KRW |
8,135.0000 KRW |
7,925.0000 KRW |
| 2021-12-01 |
8,291.8490 KRW |
719,775.8899 THETA |
8,210.0000 KRW |
8,060.0000 KRW |
8,435.0000 KRW |
8,120.0000 KRW |
| 2021-11-30 |
8,200.8738 KRW |
1,011,234.6061 THETA |
8,370.0000 KRW |
7,790.0000 KRW |
8,455.0000 KRW |
8,275.0000 KRW |
| 2021-11-29 |
8,269.1595 KRW |
781,064.6753 THETA |
8,325.0000 KRW |
8,085.0000 KRW |
8,425.0000 KRW |
8,340.0000 KRW |
| 2021-11-28 |
8,126.8575 KRW |
1,067,281.5802 THETA |
8,425.0000 KRW |
7,845.0000 KRW |
8,425.0000 KRW |
8,265.0000 KRW |
| 2021-11-27 |
8,564.6698 KRW |
922,265.4256 THETA |
8,335.0000 KRW |
8,275.0000 KRW |
8,800.0000 KRW |
8,410.0000 KRW |
| 2021-11-26 |
8,655.8468 KRW |
2,446,166.4255 THETA |
9,185.0000 KRW |
8,155.0000 KRW |
9,320.0000 KRW |
8,375.0000 KRW |
| 2021-11-25 |
9,068.7341 KRW |
4,344,453.6736 THETA |
8,310.0000 KRW |
8,185.0000 KRW |
9,445.0000 KRW |
9,330.0000 KRW |
| 2021-11-24 |
8,444.1007 KRW |
1,348,922.0078 THETA |
8,545.0000 KRW |
8,130.0000 KRW |
8,710.0000 KRW |
8,275.0000 KRW |
| 2021-11-23 |
8,168.9488 KRW |
984,867.4900 THETA |
8,165.0000 KRW |
7,810.0000 KRW |
8,710.0000 KRW |
8,610.0000 KRW |
| 2021-11-22 |
8,452.1204 KRW |
1,453,260.1621 THETA |
8,840.0000 KRW |
8,060.0000 KRW |
9,075.0000 KRW |
8,200.0000 KRW |
| 2021-11-21 |
8,532.4474 KRW |
1,233,362.2039 THETA |
8,290.0000 KRW |
8,165.0000 KRW |
8,890.0000 KRW |
8,780.0000 KRW |
| 2021-11-20 |
7,982.6878 KRW |
799,227.5961 THETA |
7,855.0000 KRW |
7,800.0000 KRW |
8,285.0000 KRW |
8,250.0000 KRW |
| 2021-11-19 |
7,598.3532 KRW |
829,968.5397 THETA |
7,430.0000 KRW |
7,260.0000 KRW |
7,930.0000 KRW |
7,850.0000 KRW |
| 2021-11-18 |
7,843.0652 KRW |
2,163,544.5823 THETA |
8,080.0000 KRW |
7,315.0000 KRW |
8,190.0000 KRW |
7,320.0000 KRW |
| 2021-11-17 |
7,941.4395 KRW |
1,784,422.0282 THETA |
8,120.0000 KRW |
7,695.0000 KRW |
8,295.0000 KRW |
8,025.0000 KRW |
| 2021-11-16 |
8,249.4807 KRW |
921,624.9083 THETA |
8,785.0000 KRW |
7,895.0000 KRW |
8,785.0000 KRW |
8,150.0000 KRW |
| 2021-11-15 |
8,685.6383 KRW |
555,349.9662 THETA |
8,710.0000 KRW |
8,590.0000 KRW |
8,830.0000 KRW |
8,625.0000 KRW |
| 2021-11-14 |
8,702.1777 KRW |
340,832.9122 THETA |
8,775.0000 KRW |
8,550.0000 KRW |
8,835.0000 KRW |
8,720.0000 KRW |
| 2021-11-13 |
8,726.1501 KRW |
506,084.0334 THETA |
8,795.0000 KRW |
8,610.0000 KRW |
8,900.0000 KRW |
8,785.0000 KRW |
| 2021-11-12 |
8,759.9404 KRW |
843,696.0635 THETA |
8,955.0000 KRW |
8,550.0000 KRW |
9,040.0000 KRW |
8,785.0000 KRW |
| 2021-11-11 |
8,911.5953 KRW |
975,828.3089 THETA |
9,000.0000 KRW |
8,700.0000 KRW |
9,065.0000 KRW |
9,005.0000 KRW |
| 2021-11-10 |
9,363.0008 KRW |
2,095,532.5550 THETA |
9,535.0000 KRW |
8,500.0000 KRW |
9,830.0000 KRW |
8,985.0000 KRW |
| 2021-11-09 |
9,830.7050 KRW |
3,323,197.1595 THETA |
9,495.0000 KRW |
9,300.0000 KRW |
10,160.0000 KRW |
9,630.0000 KRW |
| 2021-11-08 |
9,221.7905 KRW |
1,130,854.0024 THETA |
9,025.0000 KRW |
8,905.0000 KRW |
9,495.0000 KRW |
9,495.0000 KRW |
| 2021-11-07 |
9,076.8166 KRW |
536,972.5528 THETA |
9,275.0000 KRW |
8,970.0000 KRW |
9,305.0000 KRW |
9,000.0000 KRW |
| 2021-11-06 |
9,137.7219 KRW |
902,926.3478 THETA |
9,215.0000 KRW |
8,865.0000 KRW |
9,300.0000 KRW |
9,235.0000 KRW |
| 2021-11-05 |
9,473.4085 KRW |
2,052,949.9703 THETA |
9,290.0000 KRW |
9,100.0000 KRW |
9,830.0000 KRW |
9,220.0000 KRW |
| 2021-11-04 |
9,004.5642 KRW |
2,389,363.6642 THETA |
8,810.0000 KRW |
8,600.0000 KRW |
9,315.0000 KRW |
9,235.0000 KRW |
| 2021-11-03 |
8,690.1119 KRW |
1,282,913.6726 THETA |
8,970.0000 KRW |
8,325.0000 KRW |
9,005.0000 KRW |
8,745.0000 KRW |
| 2021-11-02 |
9,006.5406 KRW |
2,119,014.4126 THETA |
8,705.0000 KRW |
8,645.0000 KRW |
9,335.0000 KRW |
8,845.0000 KRW |