Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
9,006.5406 KRW |
2,119,014.4126 THETA |
8,705.0000 KRW |
8,645.0000 KRW |
9,335.0000 KRW |
8,845.0000 KRW |
| 2021-11-01 |
8,768.5463 KRW |
3,009,386.1388 THETA |
8,515.0000 KRW |
8,230.0000 KRW |
9,175.0000 KRW |
8,710.0000 KRW |
| 2021-10-31 |
9,388.8982 KRW |
4,991,378.3537 THETA |
9,710.0000 KRW |
8,315.0000 KRW |
10,280.0000 KRW |
8,500.0000 KRW |
| 2021-10-30 |
9,324.0457 KRW |
10,856,191.1563 THETA |
8,365.0000 KRW |
8,145.0000 KRW |
10,340.0000 KRW |
9,760.0000 KRW |
| 2021-10-29 |
8,309.5740 KRW |
3,134,444.6792 THETA |
7,800.0000 KRW |
7,655.0000 KRW |
8,690.0000 KRW |
8,390.0000 KRW |
| 2021-10-28 |
7,672.2075 KRW |
1,607,537.6648 THETA |
7,560.0000 KRW |
7,400.0000 KRW |
7,860.0000 KRW |
7,730.0000 KRW |
| 2021-10-27 |
8,112.2375 KRW |
3,727,358.0501 THETA |
8,530.0000 KRW |
7,235.0000 KRW |
8,930.0000 KRW |
7,605.0000 KRW |
| 2021-10-26 |
8,561.4673 KRW |
2,014,311.7725 THETA |
8,225.0000 KRW |
8,150.0000 KRW |
8,900.0000 KRW |
8,545.0000 KRW |
| 2021-10-25 |
8,155.2223 KRW |
851,146.3118 THETA |
7,860.0000 KRW |
7,810.0000 KRW |
8,370.0000 KRW |
8,200.0000 KRW |
| 2021-10-24 |
8,186.5756 KRW |
1,526,163.6888 THETA |
7,995.0000 KRW |
7,805.0000 KRW |
8,375.0000 KRW |
7,935.0000 KRW |
| 2021-10-23 |
8,007.4723 KRW |
559,375.4232 THETA |
8,155.0000 KRW |
7,780.0000 KRW |
8,220.0000 KRW |
7,990.0000 KRW |
| 2021-10-22 |
8,037.5183 KRW |
5,091,115.6489 THETA |
7,325.0000 KRW |
7,320.0000 KRW |
8,450.0000 KRW |
8,190.0000 KRW |
| 2021-10-21 |
7,514.9666 KRW |
792,922.3161 THETA |
7,530.0000 KRW |
7,260.0000 KRW |
7,690.0000 KRW |
7,365.0000 KRW |
| 2021-10-20 |
7,365.0991 KRW |
550,336.2213 THETA |
7,280.0000 KRW |
7,160.0000 KRW |
7,580.0000 KRW |
7,545.0000 KRW |
| 2021-10-19 |
7,296.3797 KRW |
367,182.4797 THETA |
7,230.0000 KRW |
7,180.0000 KRW |
7,440.0000 KRW |
7,295.0000 KRW |
| 2021-10-18 |
7,273.5201 KRW |
449,109.0539 THETA |
7,360.0000 KRW |
7,120.0000 KRW |
7,475.0000 KRW |
7,235.0000 KRW |
| 2021-10-17 |
7,414.2896 KRW |
433,281.4895 THETA |
7,560.0000 KRW |
7,200.0000 KRW |
7,580.0000 KRW |
7,370.0000 KRW |
| 2021-10-16 |
7,646.6660 KRW |
562,609.4998 THETA |
7,705.0000 KRW |
7,500.0000 KRW |
7,810.0000 KRW |
7,570.0000 KRW |
| 2021-10-15 |
7,637.8770 KRW |
3,561,974.1143 THETA |
7,410.0000 KRW |
7,200.0000 KRW |
8,015.0000 KRW |
7,710.0000 KRW |
| 2021-10-14 |
7,451.8939 KRW |
792,566.7819 THETA |
7,435.0000 KRW |
7,300.0000 KRW |
7,605.0000 KRW |
7,365.0000 KRW |
| 2021-10-13 |
7,191.2041 KRW |
1,856,028.6404 THETA |
7,300.0000 KRW |
6,965.0000 KRW |
7,700.0000 KRW |
7,405.0000 KRW |
| 2021-10-12 |
7,245.1397 KRW |
1,220,230.8155 THETA |
7,625.0000 KRW |
7,005.0000 KRW |
7,625.0000 KRW |
7,330.0000 KRW |
| 2021-10-11 |
7,866.5470 KRW |
1,698,465.8557 THETA |
7,865.0000 KRW |
7,500.0000 KRW |
8,080.0000 KRW |
7,580.0000 KRW |
| 2021-10-10 |
8,240.8629 KRW |
1,273,074.9663 THETA |
8,465.0000 KRW |
7,840.0000 KRW |
8,510.0000 KRW |
7,945.0000 KRW |
| 2021-10-09 |
8,170.3124 KRW |
2,309,449.0016 THETA |
7,935.0000 KRW |
7,800.0000 KRW |
8,550.0000 KRW |
8,505.0000 KRW |
| 2021-10-08 |
8,127.2362 KRW |
2,293,780.0587 THETA |
7,895.0000 KRW |
7,875.0000 KRW |
8,365.0000 KRW |
7,920.0000 KRW |
| 2021-10-07 |
7,807.9461 KRW |
1,662,179.1265 THETA |
7,800.0000 KRW |
7,515.0000 KRW |
8,000.0000 KRW |
7,925.0000 KRW |
| 2021-10-06 |
7,908.4149 KRW |
2,156,612.4909 THETA |
8,090.0000 KRW |
7,460.0000 KRW |
8,350.0000 KRW |
7,800.0000 KRW |
| 2021-10-05 |
7,977.3829 KRW |
4,801,389.2300 THETA |
7,365.0000 KRW |
7,260.0000 KRW |
8,515.0000 KRW |
8,050.0000 KRW |
| 2021-10-04 |
7,222.4456 KRW |
934,186.7444 THETA |
7,435.0000 KRW |
7,000.0000 KRW |
7,445.0000 KRW |
7,345.0000 KRW |
| 2021-10-03 |
7,388.2477 KRW |
847,502.7677 THETA |
7,395.0000 KRW |
7,135.0000 KRW |
7,560.0000 KRW |
7,410.0000 KRW |
| 2021-10-02 |
7,462.7189 KRW |
1,793,581.7963 THETA |
7,260.0000 KRW |
7,115.0000 KRW |
7,660.0000 KRW |
7,570.0000 KRW |
| 2021-10-01 |
6,690.1223 KRW |
2,442,097.3496 THETA |
6,170.0000 KRW |
6,105.0000 KRW |
7,350.0000 KRW |
7,255.0000 KRW |
| 2021-09-30 |
6,085.4845 KRW |
1,480,219.5263 THETA |
5,900.0000 KRW |
5,880.0000 KRW |
6,210.0000 KRW |
6,135.0000 KRW |
| 2021-09-29 |
5,914.4078 KRW |
825,116.3211 THETA |
5,740.0000 KRW |
5,680.0000 KRW |
6,065.0000 KRW |
5,900.0000 KRW |
| 2021-09-28 |
5,960.3263 KRW |
938,743.2771 THETA |
6,070.0000 KRW |
5,800.0000 KRW |
6,120.0000 KRW |
5,800.0000 KRW |
| 2021-09-27 |
6,256.9395 KRW |
915,474.4952 THETA |
6,240.0000 KRW |
6,050.0000 KRW |
6,415.0000 KRW |
6,110.0000 KRW |
| 2021-09-26 |
6,234.1436 KRW |
3,110,114.7225 THETA |
6,260.0000 KRW |
5,915.0000 KRW |
6,445.0000 KRW |
6,225.0000 KRW |
| 2021-09-25 |
6,281.8396 KRW |
813,059.9678 THETA |
6,320.0000 KRW |
6,150.0000 KRW |
6,425.0000 KRW |
6,255.0000 KRW |
| 2021-09-24 |
6,424.9753 KRW |
1,750,307.8802 THETA |
6,925.0000 KRW |
6,130.0000 KRW |
6,990.0000 KRW |
6,295.0000 KRW |
| 2021-09-23 |
6,839.3027 KRW |
1,608,449.1803 THETA |
6,880.0000 KRW |
6,525.0000 KRW |
7,065.0000 KRW |
6,930.0000 KRW |
| 2021-09-22 |
6,559.7998 KRW |
2,264,825.3440 THETA |
6,240.0000 KRW |
6,015.0000 KRW |
7,000.0000 KRW |
6,875.0000 KRW |
| 2021-09-21 |
6,631.1430 KRW |
5,121,128.8890 THETA |
6,450.0000 KRW |
6,000.0000 KRW |
7,030.0000 KRW |
6,195.0000 KRW |
| 2021-09-20 |
6,820.3644 KRW |
2,492,406.7161 THETA |
7,485.0000 KRW |
6,280.0000 KRW |
7,495.0000 KRW |
6,535.0000 KRW |
| 2021-09-19 |
7,583.9581 KRW |
882,836.4592 THETA |
7,755.0000 KRW |
7,390.0000 KRW |
7,755.0000 KRW |
7,440.0000 KRW |
| 2021-09-18 |
7,786.6157 KRW |
952,571.8122 THETA |
7,710.0000 KRW |
7,630.0000 KRW |
7,945.0000 KRW |
7,750.0000 KRW |
| 2021-09-17 |
7,789.5831 KRW |
1,325,380.6165 THETA |
7,975.0000 KRW |
7,610.0000 KRW |
8,015.0000 KRW |
7,685.0000 KRW |
| 2021-09-16 |
8,007.4928 KRW |
1,251,674.5116 THETA |
8,150.0000 KRW |
7,800.0000 KRW |
8,195.0000 KRW |
8,015.0000 KRW |
| 2021-09-15 |
8,186.0903 KRW |
5,805,766.3216 THETA |
7,740.0000 KRW |
7,740.0000 KRW |
8,540.0000 KRW |
8,135.0000 KRW |
| 2021-09-14 |
7,525.4732 KRW |
1,355,242.9305 THETA |
7,410.0000 KRW |
7,325.0000 KRW |
7,755.0000 KRW |
7,685.0000 KRW |