Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
6,085.4845 KRW |
1,480,219.5263 THETA |
5,900.0000 KRW |
5,880.0000 KRW |
6,210.0000 KRW |
6,135.0000 KRW |
| 2021-09-29 |
5,914.4078 KRW |
825,116.3211 THETA |
5,740.0000 KRW |
5,680.0000 KRW |
6,065.0000 KRW |
5,900.0000 KRW |
| 2021-09-28 |
5,960.3263 KRW |
938,743.2771 THETA |
6,070.0000 KRW |
5,800.0000 KRW |
6,120.0000 KRW |
5,800.0000 KRW |
| 2021-09-27 |
6,256.9395 KRW |
915,474.4952 THETA |
6,240.0000 KRW |
6,050.0000 KRW |
6,415.0000 KRW |
6,110.0000 KRW |
| 2021-09-26 |
6,234.1436 KRW |
3,110,114.7225 THETA |
6,260.0000 KRW |
5,915.0000 KRW |
6,445.0000 KRW |
6,225.0000 KRW |
| 2021-09-25 |
6,281.8396 KRW |
813,059.9678 THETA |
6,320.0000 KRW |
6,150.0000 KRW |
6,425.0000 KRW |
6,255.0000 KRW |
| 2021-09-24 |
6,424.9753 KRW |
1,750,307.8802 THETA |
6,925.0000 KRW |
6,130.0000 KRW |
6,990.0000 KRW |
6,295.0000 KRW |
| 2021-09-23 |
6,839.3027 KRW |
1,608,449.1803 THETA |
6,880.0000 KRW |
6,525.0000 KRW |
7,065.0000 KRW |
6,930.0000 KRW |
| 2021-09-22 |
6,559.7998 KRW |
2,264,825.3440 THETA |
6,240.0000 KRW |
6,015.0000 KRW |
7,000.0000 KRW |
6,875.0000 KRW |
| 2021-09-21 |
6,631.1430 KRW |
5,121,128.8890 THETA |
6,450.0000 KRW |
6,000.0000 KRW |
7,030.0000 KRW |
6,195.0000 KRW |
| 2021-09-20 |
6,820.3644 KRW |
2,492,406.7161 THETA |
7,485.0000 KRW |
6,280.0000 KRW |
7,495.0000 KRW |
6,535.0000 KRW |
| 2021-09-19 |
7,583.9581 KRW |
882,836.4592 THETA |
7,755.0000 KRW |
7,390.0000 KRW |
7,755.0000 KRW |
7,440.0000 KRW |
| 2021-09-18 |
7,786.6157 KRW |
952,571.8122 THETA |
7,710.0000 KRW |
7,630.0000 KRW |
7,945.0000 KRW |
7,750.0000 KRW |
| 2021-09-17 |
7,789.5831 KRW |
1,325,380.6165 THETA |
7,975.0000 KRW |
7,610.0000 KRW |
8,015.0000 KRW |
7,685.0000 KRW |
| 2021-09-16 |
8,007.4928 KRW |
1,251,674.5116 THETA |
8,150.0000 KRW |
7,800.0000 KRW |
8,195.0000 KRW |
8,015.0000 KRW |
| 2021-09-15 |
8,186.0903 KRW |
5,805,766.3216 THETA |
7,740.0000 KRW |
7,740.0000 KRW |
8,540.0000 KRW |
8,135.0000 KRW |
| 2021-09-14 |
7,525.4732 KRW |
1,355,242.9305 THETA |
7,410.0000 KRW |
7,325.0000 KRW |
7,755.0000 KRW |
7,685.0000 KRW |
| 2021-09-13 |
7,547.9130 KRW |
2,346,149.1995 THETA |
7,895.0000 KRW |
7,110.0000 KRW |
7,985.0000 KRW |
7,455.0000 KRW |
| 2021-09-12 |
7,882.9039 KRW |
1,606,765.8832 THETA |
7,825.0000 KRW |
7,610.0000 KRW |
8,185.0000 KRW |
7,850.0000 KRW |
| 2021-09-11 |
7,900.4491 KRW |
1,419,417.7131 THETA |
7,920.0000 KRW |
7,705.0000 KRW |
8,045.0000 KRW |
7,810.0000 KRW |
| 2021-09-10 |
8,284.8456 KRW |
3,572,874.8731 THETA |
8,425.0000 KRW |
7,735.0000 KRW |
8,845.0000 KRW |
7,895.0000 KRW |
| 2021-09-09 |
8,310.1289 KRW |
4,154,059.3845 THETA |
8,250.0000 KRW |
7,905.0000 KRW |
8,865.0000 KRW |
8,450.0000 KRW |
| 2021-09-08 |
8,049.3837 KRW |
6,204,029.3716 THETA |
8,470.0000 KRW |
7,330.0000 KRW |
8,670.0000 KRW |
8,135.0000 KRW |
| 2021-09-07 |
9,183.5991 KRW |
16,734,866.3653 THETA |
10,650.0000 KRW |
7,620.0000 KRW |
11,300.0000 KRW |
8,590.0000 KRW |
| 2021-09-06 |
9,901.5778 KRW |
6,498,896.7523 THETA |
9,380.0000 KRW |
8,965.0000 KRW |
11,000.0000 KRW |
10,720.0000 KRW |
| 2021-09-05 |
9,026.2180 KRW |
5,075,276.4152 THETA |
8,725.0000 KRW |
8,515.0000 KRW |
9,380.0000 KRW |
9,295.0000 KRW |
| 2021-09-04 |
8,619.3101 KRW |
3,178,415.2506 THETA |
8,380.0000 KRW |
8,310.0000 KRW |
8,925.0000 KRW |
8,675.0000 KRW |
| 2021-09-03 |
8,250.5694 KRW |
2,780,011.2931 THETA |
8,175.0000 KRW |
8,070.0000 KRW |
8,480.0000 KRW |
8,365.0000 KRW |
| 2021-09-02 |
8,232.0567 KRW |
2,410,281.0962 THETA |
8,225.0000 KRW |
8,050.0000 KRW |
8,400.0000 KRW |
8,190.0000 KRW |
| 2021-09-01 |
7,910.5775 KRW |
1,871,274.3808 THETA |
7,810.0000 KRW |
7,625.0000 KRW |
8,325.0000 KRW |
8,175.0000 KRW |
| 2021-08-31 |
7,765.8108 KRW |
1,653,280.0179 THETA |
7,840.0000 KRW |
7,605.0000 KRW |
7,920.0000 KRW |
7,740.0000 KRW |
| 2021-08-30 |
7,933.0699 KRW |
1,522,038.4615 THETA |
8,115.0000 KRW |
7,755.0000 KRW |
8,150.0000 KRW |
7,855.0000 KRW |
| 2021-08-29 |
8,153.2702 KRW |
1,763,325.5878 THETA |
8,125.0000 KRW |
7,960.0000 KRW |
8,290.0000 KRW |
8,140.0000 KRW |
| 2021-08-28 |
8,023.0320 KRW |
963,701.3257 THETA |
8,130.0000 KRW |
7,890.0000 KRW |
8,185.0000 KRW |
8,060.0000 KRW |
| 2021-08-27 |
7,755.5764 KRW |
2,289,772.9837 THETA |
7,710.0000 KRW |
7,425.0000 KRW |
8,175.0000 KRW |
8,150.0000 KRW |
| 2021-08-26 |
7,976.8812 KRW |
1,850,241.1144 THETA |
8,415.0000 KRW |
7,600.0000 KRW |
8,460.0000 KRW |
7,780.0000 KRW |
| 2021-08-25 |
8,278.4095 KRW |
2,241,554.4437 THETA |
8,305.0000 KRW |
7,855.0000 KRW |
8,570.0000 KRW |
8,435.0000 KRW |
| 2021-08-24 |
8,905.5928 KRW |
3,705,984.0122 THETA |
9,115.0000 KRW |
8,270.0000 KRW |
9,575.0000 KRW |
8,520.0000 KRW |
| 2021-08-23 |
8,804.8313 KRW |
2,413,799.1047 THETA |
8,600.0000 KRW |
8,555.0000 KRW |
9,225.0000 KRW |
9,205.0000 KRW |
| 2021-08-22 |
8,591.7762 KRW |
1,550,341.5683 THETA |
8,560.0000 KRW |
8,340.0000 KRW |
8,790.0000 KRW |
8,640.0000 KRW |
| 2021-08-21 |
8,704.9908 KRW |
2,358,974.4597 THETA |
8,510.0000 KRW |
8,320.0000 KRW |
9,000.0000 KRW |
8,610.0000 KRW |
| 2021-08-20 |
8,456.6248 KRW |
1,462,349.8424 THETA |
8,400.0000 KRW |
8,280.0000 KRW |
8,700.0000 KRW |
8,515.0000 KRW |
| 2021-08-19 |
8,081.4158 KRW |
1,360,897.3345 THETA |
8,070.0000 KRW |
7,860.0000 KRW |
8,440.0000 KRW |
8,380.0000 KRW |
| 2021-08-18 |
8,122.2242 KRW |
1,936,286.5007 THETA |
8,255.0000 KRW |
7,705.0000 KRW |
8,375.0000 KRW |
8,135.0000 KRW |
| 2021-08-17 |
8,877.9840 KRW |
3,384,847.0332 THETA |
8,945.0000 KRW |
8,100.0000 KRW |
9,370.0000 KRW |
8,205.0000 KRW |
| 2021-08-16 |
9,222.4055 KRW |
6,957,376.3648 THETA |
8,690.0000 KRW |
8,500.0000 KRW |
9,675.0000 KRW |
8,835.0000 KRW |
| 2021-08-15 |
8,427.6555 KRW |
1,960,602.9284 THETA |
8,425.0000 KRW |
8,130.0000 KRW |
8,770.0000 KRW |
8,675.0000 KRW |
| 2021-08-14 |
8,432.7416 KRW |
2,455,265.2347 THETA |
8,250.0000 KRW |
8,185.0000 KRW |
8,800.0000 KRW |
8,385.0000 KRW |
| 2021-08-13 |
8,138.7898 KRW |
1,445,427.7710 THETA |
7,950.0000 KRW |
7,785.0000 KRW |
8,435.0000 KRW |
8,255.0000 KRW |
| 2021-08-12 |
8,081.0400 KRW |
2,006,722.7710 THETA |
8,260.0000 KRW |
7,670.0000 KRW |
8,610.0000 KRW |
7,830.0000 KRW |