Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
7,882.9039 KRW |
1,606,765.8832 THETA |
7,825.0000 KRW |
7,610.0000 KRW |
8,185.0000 KRW |
7,850.0000 KRW |
| 2021-09-11 |
7,900.4491 KRW |
1,419,417.7131 THETA |
7,920.0000 KRW |
7,705.0000 KRW |
8,045.0000 KRW |
7,810.0000 KRW |
| 2021-09-10 |
8,284.8456 KRW |
3,572,874.8731 THETA |
8,425.0000 KRW |
7,735.0000 KRW |
8,845.0000 KRW |
7,895.0000 KRW |
| 2021-09-09 |
8,310.1289 KRW |
4,154,059.3845 THETA |
8,250.0000 KRW |
7,905.0000 KRW |
8,865.0000 KRW |
8,450.0000 KRW |
| 2021-09-08 |
8,049.3837 KRW |
6,204,029.3716 THETA |
8,470.0000 KRW |
7,330.0000 KRW |
8,670.0000 KRW |
8,135.0000 KRW |
| 2021-09-07 |
9,183.5991 KRW |
16,734,866.3653 THETA |
10,650.0000 KRW |
7,620.0000 KRW |
11,300.0000 KRW |
8,590.0000 KRW |
| 2021-09-06 |
9,901.5778 KRW |
6,498,896.7523 THETA |
9,380.0000 KRW |
8,965.0000 KRW |
11,000.0000 KRW |
10,720.0000 KRW |
| 2021-09-05 |
9,026.2180 KRW |
5,075,276.4152 THETA |
8,725.0000 KRW |
8,515.0000 KRW |
9,380.0000 KRW |
9,295.0000 KRW |
| 2021-09-04 |
8,619.3101 KRW |
3,178,415.2506 THETA |
8,380.0000 KRW |
8,310.0000 KRW |
8,925.0000 KRW |
8,675.0000 KRW |
| 2021-09-03 |
8,250.5694 KRW |
2,780,011.2931 THETA |
8,175.0000 KRW |
8,070.0000 KRW |
8,480.0000 KRW |
8,365.0000 KRW |
| 2021-09-02 |
8,232.0567 KRW |
2,410,281.0962 THETA |
8,225.0000 KRW |
8,050.0000 KRW |
8,400.0000 KRW |
8,190.0000 KRW |
| 2021-09-01 |
7,910.5775 KRW |
1,871,274.3808 THETA |
7,810.0000 KRW |
7,625.0000 KRW |
8,325.0000 KRW |
8,175.0000 KRW |
| 2021-08-31 |
7,765.8108 KRW |
1,653,280.0179 THETA |
7,840.0000 KRW |
7,605.0000 KRW |
7,920.0000 KRW |
7,740.0000 KRW |
| 2021-08-30 |
7,933.0699 KRW |
1,522,038.4615 THETA |
8,115.0000 KRW |
7,755.0000 KRW |
8,150.0000 KRW |
7,855.0000 KRW |
| 2021-08-29 |
8,153.2702 KRW |
1,763,325.5878 THETA |
8,125.0000 KRW |
7,960.0000 KRW |
8,290.0000 KRW |
8,140.0000 KRW |
| 2021-08-28 |
8,023.0320 KRW |
963,701.3257 THETA |
8,130.0000 KRW |
7,890.0000 KRW |
8,185.0000 KRW |
8,060.0000 KRW |
| 2021-08-27 |
7,755.5764 KRW |
2,289,772.9837 THETA |
7,710.0000 KRW |
7,425.0000 KRW |
8,175.0000 KRW |
8,150.0000 KRW |
| 2021-08-26 |
7,976.8812 KRW |
1,850,241.1144 THETA |
8,415.0000 KRW |
7,600.0000 KRW |
8,460.0000 KRW |
7,780.0000 KRW |
| 2021-08-25 |
8,278.4095 KRW |
2,241,554.4437 THETA |
8,305.0000 KRW |
7,855.0000 KRW |
8,570.0000 KRW |
8,435.0000 KRW |
| 2021-08-24 |
8,905.5928 KRW |
3,705,984.0122 THETA |
9,115.0000 KRW |
8,270.0000 KRW |
9,575.0000 KRW |
8,520.0000 KRW |
| 2021-08-23 |
8,804.8313 KRW |
2,413,799.1047 THETA |
8,600.0000 KRW |
8,555.0000 KRW |
9,225.0000 KRW |
9,205.0000 KRW |
| 2021-08-22 |
8,591.7762 KRW |
1,550,341.5683 THETA |
8,560.0000 KRW |
8,340.0000 KRW |
8,790.0000 KRW |
8,640.0000 KRW |
| 2021-08-21 |
8,704.9908 KRW |
2,358,974.4597 THETA |
8,510.0000 KRW |
8,320.0000 KRW |
9,000.0000 KRW |
8,610.0000 KRW |
| 2021-08-20 |
8,456.6248 KRW |
1,462,349.8424 THETA |
8,400.0000 KRW |
8,280.0000 KRW |
8,700.0000 KRW |
8,515.0000 KRW |
| 2021-08-19 |
8,081.4158 KRW |
1,360,897.3345 THETA |
8,070.0000 KRW |
7,860.0000 KRW |
8,440.0000 KRW |
8,380.0000 KRW |
| 2021-08-18 |
8,122.2242 KRW |
1,936,286.5007 THETA |
8,255.0000 KRW |
7,705.0000 KRW |
8,375.0000 KRW |
8,135.0000 KRW |
| 2021-08-17 |
8,877.9840 KRW |
3,384,847.0332 THETA |
8,945.0000 KRW |
8,100.0000 KRW |
9,370.0000 KRW |
8,205.0000 KRW |
| 2021-08-16 |
9,222.4055 KRW |
6,957,376.3648 THETA |
8,690.0000 KRW |
8,500.0000 KRW |
9,675.0000 KRW |
8,835.0000 KRW |
| 2021-08-15 |
8,427.6555 KRW |
1,960,602.9284 THETA |
8,425.0000 KRW |
8,130.0000 KRW |
8,770.0000 KRW |
8,675.0000 KRW |
| 2021-08-14 |
8,432.7416 KRW |
2,455,265.2347 THETA |
8,250.0000 KRW |
8,185.0000 KRW |
8,800.0000 KRW |
8,385.0000 KRW |
| 2021-08-13 |
8,138.7898 KRW |
1,445,427.7710 THETA |
7,950.0000 KRW |
7,785.0000 KRW |
8,435.0000 KRW |
8,255.0000 KRW |
| 2021-08-12 |
8,081.0400 KRW |
2,006,722.7710 THETA |
8,260.0000 KRW |
7,670.0000 KRW |
8,610.0000 KRW |
7,830.0000 KRW |
| 2021-08-11 |
8,375.9017 KRW |
2,670,752.3340 THETA |
7,960.0000 KRW |
7,945.0000 KRW |
8,725.0000 KRW |
8,310.0000 KRW |
| 2021-08-10 |
7,869.0019 KRW |
1,650,777.9967 THETA |
7,750.0000 KRW |
7,650.0000 KRW |
8,135.0000 KRW |
7,960.0000 KRW |
| 2021-08-09 |
7,565.3604 KRW |
1,927,101.5706 THETA |
7,445.0000 KRW |
7,085.0000 KRW |
7,920.0000 KRW |
7,695.0000 KRW |
| 2021-08-08 |
7,713.4790 KRW |
1,791,832.3859 THETA |
7,950.0000 KRW |
7,290.0000 KRW |
8,105.0000 KRW |
7,580.0000 KRW |
| 2021-08-07 |
7,997.2854 KRW |
1,869,643.6216 THETA |
8,000.0000 KRW |
7,750.0000 KRW |
8,210.0000 KRW |
7,985.0000 KRW |
| 2021-08-06 |
8,145.2226 KRW |
3,566,228.2616 THETA |
8,255.0000 KRW |
7,900.0000 KRW |
8,540.0000 KRW |
7,960.0000 KRW |
| 2021-08-05 |
7,471.1143 KRW |
3,826,184.6982 THETA |
6,995.0000 KRW |
6,875.0000 KRW |
8,015.0000 KRW |
7,965.0000 KRW |
| 2021-08-04 |
6,998.2762 KRW |
1,459,900.0153 THETA |
6,960.0000 KRW |
6,780.0000 KRW |
7,185.0000 KRW |
7,020.0000 KRW |
| 2021-08-03 |
6,726.5490 KRW |
1,062,566.1547 THETA |
6,780.0000 KRW |
6,530.0000 KRW |
6,990.0000 KRW |
6,945.0000 KRW |
| 2021-08-02 |
6,744.0740 KRW |
1,388,663.8872 THETA |
6,690.0000 KRW |
6,510.0000 KRW |
6,905.0000 KRW |
6,810.0000 KRW |
| 2021-08-01 |
7,083.3188 KRW |
2,308,028.3684 THETA |
7,075.0000 KRW |
6,660.0000 KRW |
7,320.0000 KRW |
6,675.0000 KRW |
| 2021-07-31 |
6,986.4869 KRW |
2,449,621.4690 THETA |
6,910.0000 KRW |
6,700.0000 KRW |
7,275.0000 KRW |
7,090.0000 KRW |
| 2021-07-30 |
6,751.9730 KRW |
2,016,892.5608 THETA |
6,910.0000 KRW |
6,500.0000 KRW |
7,000.0000 KRW |
6,915.0000 KRW |
| 2021-07-29 |
6,797.5546 KRW |
1,766,215.1132 THETA |
6,725.0000 KRW |
6,540.0000 KRW |
7,030.0000 KRW |
6,925.0000 KRW |
| 2021-07-28 |
6,902.4166 KRW |
2,733,881.5884 THETA |
6,880.0000 KRW |
6,545.0000 KRW |
7,195.0000 KRW |
6,720.0000 KRW |
| 2021-07-27 |
6,511.0372 KRW |
3,400,366.6726 THETA |
6,510.0000 KRW |
6,105.0000 KRW |
7,080.0000 KRW |
6,835.0000 KRW |
| 2021-07-26 |
7,204.2642 KRW |
5,474,550.7389 THETA |
7,105.0000 KRW |
6,410.0000 KRW |
7,760.0000 KRW |
6,535.0000 KRW |
| 2021-07-25 |
7,185.7215 KRW |
10,699,004.7747 THETA |
6,580.0000 KRW |
6,360.0000 KRW |
7,715.0000 KRW |
7,050.0000 KRW |