Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
8,375.9017 KRW |
2,670,752.3340 THETA |
7,960.0000 KRW |
7,945.0000 KRW |
8,725.0000 KRW |
8,310.0000 KRW |
| 2021-08-10 |
7,869.0019 KRW |
1,650,777.9967 THETA |
7,750.0000 KRW |
7,650.0000 KRW |
8,135.0000 KRW |
7,960.0000 KRW |
| 2021-08-09 |
7,565.3604 KRW |
1,927,101.5706 THETA |
7,445.0000 KRW |
7,085.0000 KRW |
7,920.0000 KRW |
7,695.0000 KRW |
| 2021-08-08 |
7,713.4790 KRW |
1,791,832.3859 THETA |
7,950.0000 KRW |
7,290.0000 KRW |
8,105.0000 KRW |
7,580.0000 KRW |
| 2021-08-07 |
7,997.2854 KRW |
1,869,643.6216 THETA |
8,000.0000 KRW |
7,750.0000 KRW |
8,210.0000 KRW |
7,985.0000 KRW |
| 2021-08-06 |
8,145.2226 KRW |
3,566,228.2616 THETA |
8,255.0000 KRW |
7,900.0000 KRW |
8,540.0000 KRW |
7,960.0000 KRW |
| 2021-08-05 |
7,471.1143 KRW |
3,826,184.6982 THETA |
6,995.0000 KRW |
6,875.0000 KRW |
8,015.0000 KRW |
7,965.0000 KRW |
| 2021-08-04 |
6,998.2762 KRW |
1,459,900.0153 THETA |
6,960.0000 KRW |
6,780.0000 KRW |
7,185.0000 KRW |
7,020.0000 KRW |
| 2021-08-03 |
6,726.5490 KRW |
1,062,566.1547 THETA |
6,780.0000 KRW |
6,530.0000 KRW |
6,990.0000 KRW |
6,945.0000 KRW |
| 2021-08-02 |
6,744.0740 KRW |
1,388,663.8872 THETA |
6,690.0000 KRW |
6,510.0000 KRW |
6,905.0000 KRW |
6,810.0000 KRW |
| 2021-08-01 |
7,083.3188 KRW |
2,308,028.3684 THETA |
7,075.0000 KRW |
6,660.0000 KRW |
7,320.0000 KRW |
6,675.0000 KRW |
| 2021-07-31 |
6,986.4869 KRW |
2,449,621.4690 THETA |
6,910.0000 KRW |
6,700.0000 KRW |
7,275.0000 KRW |
7,090.0000 KRW |
| 2021-07-30 |
6,751.9730 KRW |
2,016,892.5608 THETA |
6,910.0000 KRW |
6,500.0000 KRW |
7,000.0000 KRW |
6,915.0000 KRW |
| 2021-07-29 |
6,797.5546 KRW |
1,766,215.1132 THETA |
6,725.0000 KRW |
6,540.0000 KRW |
7,030.0000 KRW |
6,925.0000 KRW |
| 2021-07-28 |
6,902.4166 KRW |
2,733,881.5884 THETA |
6,880.0000 KRW |
6,545.0000 KRW |
7,195.0000 KRW |
6,720.0000 KRW |
| 2021-07-27 |
6,511.0372 KRW |
3,400,366.6726 THETA |
6,510.0000 KRW |
6,105.0000 KRW |
7,080.0000 KRW |
6,835.0000 KRW |
| 2021-07-26 |
7,204.2642 KRW |
5,474,550.7389 THETA |
7,105.0000 KRW |
6,410.0000 KRW |
7,760.0000 KRW |
6,535.0000 KRW |
| 2021-07-25 |
7,185.7215 KRW |
10,699,004.7747 THETA |
6,580.0000 KRW |
6,360.0000 KRW |
7,715.0000 KRW |
7,050.0000 KRW |
| 2021-07-24 |
6,270.3566 KRW |
6,902,162.7557 THETA |
5,825.0000 KRW |
5,680.0000 KRW |
6,730.0000 KRW |
6,595.0000 KRW |
| 2021-07-23 |
5,551.0476 KRW |
4,919,023.0372 THETA |
5,670.0000 KRW |
5,320.0000 KRW |
5,870.0000 KRW |
5,840.0000 KRW |
| 2021-07-22 |
5,282.9277 KRW |
5,140,440.5652 THETA |
5,230.0000 KRW |
5,000.0000 KRW |
5,785.0000 KRW |
5,780.0000 KRW |
| 2021-07-21 |
5,003.7699 KRW |
8,449,176.2195 THETA |
4,330.0000 KRW |
4,195.0000 KRW |
5,365.0000 KRW |
5,140.0000 KRW |
| 2021-07-20 |
4,438.6070 KRW |
3,298,439.5732 THETA |
4,870.0000 KRW |
4,160.0000 KRW |
4,970.0000 KRW |
4,365.0000 KRW |
| 2021-07-19 |
4,977.2987 KRW |
1,817,750.2470 THETA |
5,270.0000 KRW |
4,735.0000 KRW |
5,290.0000 KRW |
4,830.0000 KRW |
| 2021-07-18 |
5,292.0824 KRW |
2,095,835.2638 THETA |
5,250.0000 KRW |
5,140.0000 KRW |
5,445.0000 KRW |
5,245.0000 KRW |
| 2021-07-17 |
5,266.1119 KRW |
1,976,254.1760 THETA |
5,245.0000 KRW |
5,120.0000 KRW |
5,505.0000 KRW |
5,215.0000 KRW |
| 2021-07-16 |
5,478.3132 KRW |
2,350,085.7252 THETA |
5,765.0000 KRW |
5,185.0000 KRW |
5,860.0000 KRW |
5,295.0000 KRW |
| 2021-07-15 |
5,858.7902 KRW |
1,793,859.8536 THETA |
6,080.0000 KRW |
5,610.0000 KRW |
6,150.0000 KRW |
5,735.0000 KRW |
| 2021-07-14 |
5,906.0366 KRW |
2,142,863.4703 THETA |
6,260.0000 KRW |
5,610.0000 KRW |
6,295.0000 KRW |
6,065.0000 KRW |
| 2021-07-13 |
6,365.9937 KRW |
1,665,010.1369 THETA |
6,595.0000 KRW |
6,175.0000 KRW |
6,600.0000 KRW |
6,260.0000 KRW |
| 2021-07-12 |
6,757.7108 KRW |
1,523,989.5498 THETA |
6,985.0000 KRW |
6,490.0000 KRW |
7,060.0000 KRW |
6,655.0000 KRW |
| 2021-07-11 |
6,922.4727 KRW |
940,838.2678 THETA |
6,970.0000 KRW |
6,790.0000 KRW |
7,060.0000 KRW |
6,980.0000 KRW |
| 2021-07-10 |
7,059.2741 KRW |
852,392.4570 THETA |
7,165.0000 KRW |
6,885.0000 KRW |
7,290.0000 KRW |
7,000.0000 KRW |
| 2021-07-09 |
7,045.3020 KRW |
1,716,918.0776 THETA |
7,315.0000 KRW |
6,750.0000 KRW |
7,315.0000 KRW |
7,245.0000 KRW |
| 2021-07-08 |
7,693.4004 KRW |
7,966,644.4156 THETA |
7,485.0000 KRW |
7,140.0000 KRW |
8,120.0000 KRW |
7,305.0000 KRW |
| 2021-07-07 |
7,385.8685 KRW |
2,508,073.9472 THETA |
7,125.0000 KRW |
7,040.0000 KRW |
7,790.0000 KRW |
7,465.0000 KRW |
| 2021-07-06 |
7,138.2234 KRW |
1,432,431.2075 THETA |
6,970.0000 KRW |
6,960.0000 KRW |
7,265.0000 KRW |
7,150.0000 KRW |
| 2021-07-05 |
7,138.9037 KRW |
1,580,497.8354 THETA |
7,365.0000 KRW |
6,855.0000 KRW |
7,515.0000 KRW |
6,990.0000 KRW |
| 2021-07-04 |
7,341.2451 KRW |
1,428,924.7069 THETA |
7,305.0000 KRW |
7,080.0000 KRW |
7,600.0000 KRW |
7,400.0000 KRW |
| 2021-07-03 |
7,256.7934 KRW |
1,133,234.6323 THETA |
7,290.0000 KRW |
7,055.0000 KRW |
7,385.0000 KRW |
7,210.0000 KRW |
| 2021-07-02 |
7,086.5993 KRW |
1,679,408.3301 THETA |
7,405.0000 KRW |
6,770.0000 KRW |
7,500.0000 KRW |
7,295.0000 KRW |
| 2021-07-01 |
7,600.4482 KRW |
1,308,697.5030 THETA |
8,060.0000 KRW |
7,275.0000 KRW |
8,075.0000 KRW |
7,505.0000 KRW |
| 2021-06-30 |
7,975.6085 KRW |
1,662,963.6301 THETA |
8,280.0000 KRW |
7,660.0000 KRW |
8,455.0000 KRW |
8,085.0000 KRW |
| 2021-06-29 |
8,311.5780 KRW |
1,534,646.6731 THETA |
8,060.0000 KRW |
7,985.0000 KRW |
8,545.0000 KRW |
8,220.0000 KRW |
| 2021-06-28 |
7,973.9035 KRW |
1,149,232.7514 THETA |
7,970.0000 KRW |
7,745.0000 KRW |
8,270.0000 KRW |
8,050.0000 KRW |
| 2021-06-27 |
7,633.3195 KRW |
729,588.7578 THETA |
7,675.0000 KRW |
7,380.0000 KRW |
7,860.0000 KRW |
7,850.0000 KRW |
| 2021-06-26 |
7,565.8358 KRW |
1,323,708.3657 THETA |
7,845.0000 KRW |
7,210.0000 KRW |
8,130.0000 KRW |
7,615.0000 KRW |
| 2021-06-25 |
8,104.1528 KRW |
1,300,489.4973 THETA |
8,455.0000 KRW |
7,510.0000 KRW |
8,655.0000 KRW |
7,860.0000 KRW |
| 2021-06-24 |
8,073.6516 KRW |
1,444,526.4685 THETA |
8,055.0000 KRW |
7,680.0000 KRW |
8,365.0000 KRW |
8,165.0000 KRW |
| 2021-06-23 |
8,020.8700 KRW |
2,314,824.9255 THETA |
7,540.0000 KRW |
7,040.0000 KRW |
8,645.0000 KRW |
8,055.0000 KRW |