Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
6,270.3566 KRW |
6,902,162.7557 THETA |
5,825.0000 KRW |
5,680.0000 KRW |
6,730.0000 KRW |
6,595.0000 KRW |
| 2021-07-23 |
5,551.0476 KRW |
4,919,023.0372 THETA |
5,670.0000 KRW |
5,320.0000 KRW |
5,870.0000 KRW |
5,840.0000 KRW |
| 2021-07-22 |
5,282.9277 KRW |
5,140,440.5652 THETA |
5,230.0000 KRW |
5,000.0000 KRW |
5,785.0000 KRW |
5,780.0000 KRW |
| 2021-07-21 |
5,003.7699 KRW |
8,449,176.2195 THETA |
4,330.0000 KRW |
4,195.0000 KRW |
5,365.0000 KRW |
5,140.0000 KRW |
| 2021-07-20 |
4,438.6070 KRW |
3,298,439.5732 THETA |
4,870.0000 KRW |
4,160.0000 KRW |
4,970.0000 KRW |
4,365.0000 KRW |
| 2021-07-19 |
4,977.2987 KRW |
1,817,750.2470 THETA |
5,270.0000 KRW |
4,735.0000 KRW |
5,290.0000 KRW |
4,830.0000 KRW |
| 2021-07-18 |
5,292.0824 KRW |
2,095,835.2638 THETA |
5,250.0000 KRW |
5,140.0000 KRW |
5,445.0000 KRW |
5,245.0000 KRW |
| 2021-07-17 |
5,266.1119 KRW |
1,976,254.1760 THETA |
5,245.0000 KRW |
5,120.0000 KRW |
5,505.0000 KRW |
5,215.0000 KRW |
| 2021-07-16 |
5,478.3132 KRW |
2,350,085.7252 THETA |
5,765.0000 KRW |
5,185.0000 KRW |
5,860.0000 KRW |
5,295.0000 KRW |
| 2021-07-15 |
5,858.7902 KRW |
1,793,859.8536 THETA |
6,080.0000 KRW |
5,610.0000 KRW |
6,150.0000 KRW |
5,735.0000 KRW |
| 2021-07-14 |
5,906.0366 KRW |
2,142,863.4703 THETA |
6,260.0000 KRW |
5,610.0000 KRW |
6,295.0000 KRW |
6,065.0000 KRW |
| 2021-07-13 |
6,365.9937 KRW |
1,665,010.1369 THETA |
6,595.0000 KRW |
6,175.0000 KRW |
6,600.0000 KRW |
6,260.0000 KRW |
| 2021-07-12 |
6,757.7108 KRW |
1,523,989.5498 THETA |
6,985.0000 KRW |
6,490.0000 KRW |
7,060.0000 KRW |
6,655.0000 KRW |
| 2021-07-11 |
6,922.4727 KRW |
940,838.2678 THETA |
6,970.0000 KRW |
6,790.0000 KRW |
7,060.0000 KRW |
6,980.0000 KRW |
| 2021-07-10 |
7,059.2741 KRW |
852,392.4570 THETA |
7,165.0000 KRW |
6,885.0000 KRW |
7,290.0000 KRW |
7,000.0000 KRW |
| 2021-07-09 |
7,045.3020 KRW |
1,716,918.0776 THETA |
7,315.0000 KRW |
6,750.0000 KRW |
7,315.0000 KRW |
7,245.0000 KRW |
| 2021-07-08 |
7,693.4004 KRW |
7,966,644.4156 THETA |
7,485.0000 KRW |
7,140.0000 KRW |
8,120.0000 KRW |
7,305.0000 KRW |
| 2021-07-07 |
7,385.8685 KRW |
2,508,073.9472 THETA |
7,125.0000 KRW |
7,040.0000 KRW |
7,790.0000 KRW |
7,465.0000 KRW |
| 2021-07-06 |
7,138.2234 KRW |
1,432,431.2075 THETA |
6,970.0000 KRW |
6,960.0000 KRW |
7,265.0000 KRW |
7,150.0000 KRW |
| 2021-07-05 |
7,138.9037 KRW |
1,580,497.8354 THETA |
7,365.0000 KRW |
6,855.0000 KRW |
7,515.0000 KRW |
6,990.0000 KRW |
| 2021-07-04 |
7,341.2451 KRW |
1,428,924.7069 THETA |
7,305.0000 KRW |
7,080.0000 KRW |
7,600.0000 KRW |
7,400.0000 KRW |
| 2021-07-03 |
7,256.7934 KRW |
1,133,234.6323 THETA |
7,290.0000 KRW |
7,055.0000 KRW |
7,385.0000 KRW |
7,210.0000 KRW |
| 2021-07-02 |
7,086.5993 KRW |
1,679,408.3301 THETA |
7,405.0000 KRW |
6,770.0000 KRW |
7,500.0000 KRW |
7,295.0000 KRW |
| 2021-07-01 |
7,600.4482 KRW |
1,308,697.5030 THETA |
8,060.0000 KRW |
7,275.0000 KRW |
8,075.0000 KRW |
7,505.0000 KRW |
| 2021-06-30 |
7,975.6085 KRW |
1,662,963.6301 THETA |
8,280.0000 KRW |
7,660.0000 KRW |
8,455.0000 KRW |
8,085.0000 KRW |
| 2021-06-29 |
8,311.5780 KRW |
1,534,646.6731 THETA |
8,060.0000 KRW |
7,985.0000 KRW |
8,545.0000 KRW |
8,220.0000 KRW |
| 2021-06-28 |
7,973.9035 KRW |
1,149,232.7514 THETA |
7,970.0000 KRW |
7,745.0000 KRW |
8,270.0000 KRW |
8,050.0000 KRW |
| 2021-06-27 |
7,633.3195 KRW |
729,588.7578 THETA |
7,675.0000 KRW |
7,380.0000 KRW |
7,860.0000 KRW |
7,850.0000 KRW |
| 2021-06-26 |
7,565.8358 KRW |
1,323,708.3657 THETA |
7,845.0000 KRW |
7,210.0000 KRW |
8,130.0000 KRW |
7,615.0000 KRW |
| 2021-06-25 |
8,104.1528 KRW |
1,300,489.4973 THETA |
8,455.0000 KRW |
7,510.0000 KRW |
8,655.0000 KRW |
7,860.0000 KRW |
| 2021-06-24 |
8,073.6516 KRW |
1,444,526.4685 THETA |
8,055.0000 KRW |
7,680.0000 KRW |
8,365.0000 KRW |
8,165.0000 KRW |
| 2021-06-23 |
8,020.8700 KRW |
2,314,824.9255 THETA |
7,540.0000 KRW |
7,040.0000 KRW |
8,645.0000 KRW |
8,055.0000 KRW |
| 2021-06-22 |
7,363.3756 KRW |
4,217,324.0823 THETA |
7,745.0000 KRW |
6,170.0000 KRW |
8,550.0000 KRW |
7,240.0000 KRW |
| 2021-06-21 |
8,972.6001 KRW |
3,591,266.9344 THETA |
10,250.0000 KRW |
7,600.0000 KRW |
10,330.0000 KRW |
7,920.0000 KRW |
| 2021-06-20 |
10,028.1903 KRW |
1,740,167.4616 THETA |
10,480.0000 KRW |
9,580.0000 KRW |
10,560.0000 KRW |
10,260.0000 KRW |
| 2021-06-19 |
10,570.6817 KRW |
1,563,070.9056 THETA |
10,600.0000 KRW |
10,230.0000 KRW |
10,870.0000 KRW |
10,490.0000 KRW |
| 2021-06-18 |
11,223.3540 KRW |
4,110,230.9619 THETA |
11,110.0000 KRW |
10,120.0000 KRW |
11,830.0000 KRW |
10,450.0000 KRW |
| 2021-06-17 |
10,875.6320 KRW |
1,752,860.6841 THETA |
10,490.0000 KRW |
10,400.0000 KRW |
11,190.0000 KRW |
10,960.0000 KRW |
| 2021-06-16 |
10,174.3434 KRW |
1,263,832.0201 THETA |
10,240.0000 KRW |
9,875.0000 KRW |
10,530.0000 KRW |
10,330.0000 KRW |
| 2021-06-15 |
10,351.1197 KRW |
906,232.8811 THETA |
10,400.0000 KRW |
10,150.0000 KRW |
10,630.0000 KRW |
10,270.0000 KRW |
| 2021-06-14 |
10,380.4763 KRW |
2,953,447.4275 THETA |
10,100.0000 KRW |
9,810.0000 KRW |
10,960.0000 KRW |
10,340.0000 KRW |
| 2021-06-13 |
9,507.3379 KRW |
3,072,722.3770 THETA |
9,130.0000 KRW |
8,870.0000 KRW |
10,200.0000 KRW |
10,060.0000 KRW |
| 2021-06-12 |
9,161.1959 KRW |
2,425,794.8184 THETA |
9,290.0000 KRW |
8,520.0000 KRW |
9,775.0000 KRW |
9,200.0000 KRW |
| 2021-06-11 |
9,714.5985 KRW |
2,178,551.9237 THETA |
10,250.0000 KRW |
9,135.0000 KRW |
10,270.0000 KRW |
9,235.0000 KRW |
| 2021-06-10 |
10,532.9613 KRW |
3,024,575.4994 THETA |
10,850.0000 KRW |
10,010.0000 KRW |
11,100.0000 KRW |
10,390.0000 KRW |
| 2021-06-09 |
10,724.9415 KRW |
13,171,440.3850 THETA |
10,460.0000 KRW |
10,010.0000 KRW |
11,200.0000 KRW |
10,870.0000 KRW |
| 2021-06-08 |
10,539.8966 KRW |
21,003,634.4600 THETA |
10,090.0000 KRW |
9,550.0000 KRW |
11,500.0000 KRW |
10,430.0000 KRW |
| 2021-06-07 |
10,944.1494 KRW |
7,643,924.3953 THETA |
10,310.0000 KRW |
9,890.0000 KRW |
11,810.0000 KRW |
9,975.0000 KRW |
| 2021-06-06 |
10,520.3069 KRW |
3,400,915.4847 THETA |
10,600.0000 KRW |
10,010.0000 KRW |
11,040.0000 KRW |
10,270.0000 KRW |
| 2021-06-05 |
10,932.3883 KRW |
10,847,175.8511 THETA |
10,300.0000 KRW |
10,260.0000 KRW |
11,520.0000 KRW |
10,540.0000 KRW |