Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
7,363.3756 KRW |
4,217,324.0823 THETA |
7,745.0000 KRW |
6,170.0000 KRW |
8,550.0000 KRW |
7,240.0000 KRW |
| 2021-06-21 |
8,972.6001 KRW |
3,591,266.9344 THETA |
10,250.0000 KRW |
7,600.0000 KRW |
10,330.0000 KRW |
7,920.0000 KRW |
| 2021-06-20 |
10,028.1903 KRW |
1,740,167.4616 THETA |
10,480.0000 KRW |
9,580.0000 KRW |
10,560.0000 KRW |
10,260.0000 KRW |
| 2021-06-19 |
10,570.6817 KRW |
1,563,070.9056 THETA |
10,600.0000 KRW |
10,230.0000 KRW |
10,870.0000 KRW |
10,490.0000 KRW |
| 2021-06-18 |
11,223.3540 KRW |
4,110,230.9619 THETA |
11,110.0000 KRW |
10,120.0000 KRW |
11,830.0000 KRW |
10,450.0000 KRW |
| 2021-06-17 |
10,875.6320 KRW |
1,752,860.6841 THETA |
10,490.0000 KRW |
10,400.0000 KRW |
11,190.0000 KRW |
10,960.0000 KRW |
| 2021-06-16 |
10,174.3434 KRW |
1,263,832.0201 THETA |
10,240.0000 KRW |
9,875.0000 KRW |
10,530.0000 KRW |
10,330.0000 KRW |
| 2021-06-15 |
10,351.1197 KRW |
906,232.8811 THETA |
10,400.0000 KRW |
10,150.0000 KRW |
10,630.0000 KRW |
10,270.0000 KRW |
| 2021-06-14 |
10,380.4763 KRW |
2,953,447.4275 THETA |
10,100.0000 KRW |
9,810.0000 KRW |
10,960.0000 KRW |
10,340.0000 KRW |
| 2021-06-13 |
9,507.3379 KRW |
3,072,722.3770 THETA |
9,130.0000 KRW |
8,870.0000 KRW |
10,200.0000 KRW |
10,060.0000 KRW |
| 2021-06-12 |
9,161.1959 KRW |
2,425,794.8184 THETA |
9,290.0000 KRW |
8,520.0000 KRW |
9,775.0000 KRW |
9,200.0000 KRW |
| 2021-06-11 |
9,714.5985 KRW |
2,178,551.9237 THETA |
10,250.0000 KRW |
9,135.0000 KRW |
10,270.0000 KRW |
9,235.0000 KRW |
| 2021-06-10 |
10,532.9613 KRW |
3,024,575.4994 THETA |
10,850.0000 KRW |
10,010.0000 KRW |
11,100.0000 KRW |
10,390.0000 KRW |
| 2021-06-09 |
10,724.9415 KRW |
13,171,440.3850 THETA |
10,460.0000 KRW |
10,010.0000 KRW |
11,200.0000 KRW |
10,870.0000 KRW |
| 2021-06-08 |
10,539.8966 KRW |
21,003,634.4600 THETA |
10,090.0000 KRW |
9,550.0000 KRW |
11,500.0000 KRW |
10,430.0000 KRW |
| 2021-06-07 |
10,944.1494 KRW |
7,643,924.3953 THETA |
10,310.0000 KRW |
9,890.0000 KRW |
11,810.0000 KRW |
9,975.0000 KRW |
| 2021-06-06 |
10,520.3069 KRW |
3,400,915.4847 THETA |
10,600.0000 KRW |
10,010.0000 KRW |
11,040.0000 KRW |
10,270.0000 KRW |
| 2021-06-05 |
10,932.3883 KRW |
10,847,175.8511 THETA |
10,300.0000 KRW |
10,260.0000 KRW |
11,520.0000 KRW |
10,540.0000 KRW |
| 2021-06-04 |
11,010.5835 KRW |
19,311,541.4258 THETA |
11,060.0000 KRW |
9,590.0000 KRW |
12,310.0000 KRW |
10,380.0000 KRW |
| 2021-06-03 |
10,293.6126 KRW |
7,056,502.6072 THETA |
9,215.0000 KRW |
9,130.0000 KRW |
11,180.0000 KRW |
10,900.0000 KRW |
| 2021-06-02 |
9,161.2942 KRW |
3,831,646.7243 THETA |
8,790.0000 KRW |
8,790.0000 KRW |
9,450.0000 KRW |
9,230.0000 KRW |
| 2021-06-01 |
8,927.5482 KRW |
9,751,875.1082 THETA |
8,325.0000 KRW |
8,225.0000 KRW |
9,390.0000 KRW |
8,870.0000 KRW |
| 2021-05-31 |
7,897.8588 KRW |
2,384,342.7330 THETA |
7,890.0000 KRW |
7,305.0000 KRW |
8,490.0000 KRW |
8,475.0000 KRW |
| 2021-05-30 |
7,811.9218 KRW |
1,817,943.6911 THETA |
7,830.0000 KRW |
7,130.0000 KRW |
8,180.0000 KRW |
7,880.0000 KRW |
| 2021-05-29 |
8,070.5232 KRW |
3,364,764.7841 THETA |
8,055.0000 KRW |
7,315.0000 KRW |
8,555.0000 KRW |
7,855.0000 KRW |
| 2021-05-28 |
9,403.8953 KRW |
9,570,722.7095 THETA |
9,520.0000 KRW |
8,055.0000 KRW |
10,260.0000 KRW |
8,210.0000 KRW |
| 2021-05-27 |
9,112.4743 KRW |
4,600,517.8215 THETA |
9,220.0000 KRW |
8,400.0000 KRW |
9,755.0000 KRW |
9,405.0000 KRW |
| 2021-05-26 |
8,926.9819 KRW |
4,088,404.1514 THETA |
8,460.0000 KRW |
8,100.0000 KRW |
9,610.0000 KRW |
9,215.0000 KRW |
| 2021-05-25 |
8,087.9229 KRW |
3,273,935.8218 THETA |
8,165.0000 KRW |
7,375.0000 KRW |
8,890.0000 KRW |
8,625.0000 KRW |
| 2021-05-24 |
7,659.5480 KRW |
3,575,771.6044 THETA |
7,250.0000 KRW |
6,735.0000 KRW |
8,235.0000 KRW |
8,180.0000 KRW |
| 2021-05-23 |
7,612.2227 KRW |
5,755,683.7259 THETA |
8,735.0000 KRW |
5,800.0000 KRW |
9,235.0000 KRW |
7,265.0000 KRW |
| 2021-05-22 |
8,302.0356 KRW |
7,244,558.9612 THETA |
8,390.0000 KRW |
6,970.0000 KRW |
9,180.0000 KRW |
8,880.0000 KRW |
| 2021-05-21 |
8,667.2846 KRW |
4,563,716.3434 THETA |
9,270.0000 KRW |
7,435.0000 KRW |
9,795.0000 KRW |
8,225.0000 KRW |
| 2021-05-20 |
9,269.1881 KRW |
12,403,141.7163 THETA |
8,065.0000 KRW |
6,915.0000 KRW |
10,470.0000 KRW |
9,115.0000 KRW |
| 2021-05-19 |
9,153.3285 KRW |
8,446,779.1698 THETA |
12,220.0000 KRW |
6,015.0000 KRW |
12,280.0000 KRW |
8,125.0000 KRW |
| 2021-05-18 |
12,203.0197 KRW |
1,786,439.1822 THETA |
12,070.0000 KRW |
11,730.0000 KRW |
12,670.0000 KRW |
12,220.0000 KRW |
| 2021-05-17 |
11,950.9353 KRW |
8,938,944.4531 THETA |
11,720.0000 KRW |
10,000.0000 KRW |
12,980.0000 KRW |
11,930.0000 KRW |
| 2021-05-16 |
12,252.4243 KRW |
2,660,405.0915 THETA |
11,700.0000 KRW |
11,090.0000 KRW |
13,200.0000 KRW |
11,710.0000 KRW |
| 2021-05-15 |
12,043.6668 KRW |
847,178.1093 THETA |
12,350.0000 KRW |
11,430.0000 KRW |
12,430.0000 KRW |
11,520.0000 KRW |
| 2021-05-14 |
12,662.7085 KRW |
1,735,711.1057 THETA |
12,380.0000 KRW |
12,080.0000 KRW |
13,100.0000 KRW |
12,360.0000 KRW |
| 2021-05-13 |
12,021.4907 KRW |
2,665,362.7257 THETA |
11,320.0000 KRW |
10,720.0000 KRW |
12,630.0000 KRW |
12,100.0000 KRW |
| 2021-05-12 |
13,315.9633 KRW |
4,461,837.9507 THETA |
13,360.0000 KRW |
11,400.0000 KRW |
14,400.0000 KRW |
11,430.0000 KRW |
| 2021-05-11 |
13,169.8481 KRW |
1,870,310.5267 THETA |
13,330.0000 KRW |
12,640.0000 KRW |
13,530.0000 KRW |
13,290.0000 KRW |
| 2021-05-10 |
14,187.9569 KRW |
1,965,196.8351 THETA |
14,670.0000 KRW |
12,970.0000 KRW |
14,900.0000 KRW |
13,530.0000 KRW |
| 2021-05-09 |
15,240.7932 KRW |
3,341,213.8320 THETA |
15,010.0000 KRW |
14,310.0000 KRW |
16,150.0000 KRW |
14,650.0000 KRW |
| 2021-05-08 |
15,044.3061 KRW |
5,036,646.4965 THETA |
13,820.0000 KRW |
13,420.0000 KRW |
15,870.0000 KRW |
14,940.0000 KRW |
| 2021-05-07 |
14,266.1473 KRW |
7,873,537.9980 THETA |
13,270.0000 KRW |
13,050.0000 KRW |
15,530.0000 KRW |
13,670.0000 KRW |
| 2021-05-06 |
13,322.1791 KRW |
2,226,169.6960 THETA |
13,170.0000 KRW |
12,710.0000 KRW |
13,810.0000 KRW |
13,290.0000 KRW |
| 2021-05-05 |
13,656.9227 KRW |
5,011,027.2222 THETA |
12,840.0000 KRW |
12,600.0000 KRW |
14,890.0000 KRW |
13,120.0000 KRW |
| 2021-05-04 |
13,426.3272 KRW |
1,634,164.9859 THETA |
14,090.0000 KRW |
12,650.0000 KRW |
14,190.0000 KRW |
12,900.0000 KRW |