Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
13,964.0430 KRW |
2,132,148.3897 THETA |
13,230.0000 KRW |
13,220.0000 KRW |
14,720.0000 KRW |
14,140.0000 KRW |
| 2021-05-02 |
13,280.6798 KRW |
877,127.8358 THETA |
13,670.0000 KRW |
12,780.0000 KRW |
13,800.0000 KRW |
13,230.0000 KRW |
| 2021-05-01 |
13,548.8552 KRW |
1,087,815.9064 THETA |
13,180.0000 KRW |
13,130.0000 KRW |
13,850.0000 KRW |
13,710.0000 KRW |
| 2021-04-30 |
13,075.9239 KRW |
1,023,126.6676 THETA |
12,990.0000 KRW |
12,720.0000 KRW |
13,450.0000 KRW |
13,270.0000 KRW |
| 2021-04-29 |
13,359.6699 KRW |
4,131,455.3922 THETA |
12,940.0000 KRW |
12,540.0000 KRW |
14,590.0000 KRW |
13,050.0000 KRW |
| 2021-04-28 |
12,965.6499 KRW |
1,334,209.2542 THETA |
13,270.0000 KRW |
12,260.0000 KRW |
13,820.0000 KRW |
12,800.0000 KRW |
| 2021-04-27 |
13,194.2598 KRW |
1,739,683.8289 THETA |
12,790.0000 KRW |
12,380.0000 KRW |
13,770.0000 KRW |
13,180.0000 KRW |
| 2021-04-26 |
12,654.9959 KRW |
4,319,639.4034 THETA |
11,190.0000 KRW |
10,820.0000 KRW |
13,570.0000 KRW |
12,620.0000 KRW |
| 2021-04-25 |
11,001.5097 KRW |
2,011,001.2226 THETA |
10,550.0000 KRW |
10,070.0000 KRW |
11,810.0000 KRW |
11,040.0000 KRW |
| 2021-04-24 |
10,980.8567 KRW |
1,643,861.1973 THETA |
11,800.0000 KRW |
10,280.0000 KRW |
11,850.0000 KRW |
10,500.0000 KRW |
| 2021-04-23 |
10,755.9120 KRW |
5,988,578.4315 THETA |
11,480.0000 KRW |
8,335.0000 KRW |
12,340.0000 KRW |
11,710.0000 KRW |
| 2021-04-22 |
12,957.5503 KRW |
1,671,362.7723 THETA |
13,960.0000 KRW |
11,100.0000 KRW |
14,280.0000 KRW |
11,840.0000 KRW |
| 2021-04-21 |
14,580.9464 KRW |
1,231,596.9769 THETA |
14,660.0000 KRW |
13,800.0000 KRW |
15,200.0000 KRW |
14,240.0000 KRW |
| 2021-04-20 |
13,469.4427 KRW |
2,375,122.7559 THETA |
13,950.0000 KRW |
11,980.0000 KRW |
15,400.0000 KRW |
14,550.0000 KRW |
| 2021-04-19 |
14,956.9043 KRW |
2,039,051.6218 THETA |
15,830.0000 KRW |
13,620.0000 KRW |
16,420.0000 KRW |
14,290.0000 KRW |
| 2021-04-18 |
14,863.9993 KRW |
4,775,579.8171 THETA |
17,260.0000 KRW |
12,810.0000 KRW |
17,600.0000 KRW |
15,770.0000 KRW |
| 2021-04-17 |
17,707.0713 KRW |
2,479,607.5817 THETA |
18,460.0000 KRW |
16,670.0000 KRW |
19,370.0000 KRW |
17,790.0000 KRW |
| 2021-04-16 |
18,515.3986 KRW |
14,764,805.7626 THETA |
15,840.0000 KRW |
15,310.0000 KRW |
22,120.0000 KRW |
17,860.0000 KRW |
| 2021-04-15 |
15,403.2355 KRW |
1,097,458.8325 THETA |
15,500.0000 KRW |
15,040.0000 KRW |
15,740.0000 KRW |
15,580.0000 KRW |
| 2021-04-14 |
15,591.3162 KRW |
1,688,045.6934 THETA |
15,830.0000 KRW |
14,590.0000 KRW |
16,360.0000 KRW |
15,390.0000 KRW |
| 2021-04-13 |
15,674.8035 KRW |
1,455,743.2934 THETA |
15,850.0000 KRW |
15,280.0000 KRW |
16,100.0000 KRW |
15,960.0000 KRW |
| 2021-04-12 |
15,764.7525 KRW |
766,540.6577 THETA |
16,000.0000 KRW |
15,480.0000 KRW |
16,200.0000 KRW |
15,900.0000 KRW |
| 2021-04-11 |
15,954.6874 KRW |
1,266,212.1033 THETA |
16,320.0000 KRW |
15,010.0000 KRW |
16,460.0000 KRW |
16,040.0000 KRW |
| 2021-04-10 |
16,416.8525 KRW |
1,841,781.5091 THETA |
16,570.0000 KRW |
15,900.0000 KRW |
17,000.0000 KRW |
16,260.0000 KRW |
| 2021-04-09 |
16,400.7576 KRW |
2,901,752.8537 THETA |
16,860.0000 KRW |
15,870.0000 KRW |
17,200.0000 KRW |
16,460.0000 KRW |
| 2021-04-08 |
16,312.3510 KRW |
4,877,935.9101 THETA |
16,010.0000 KRW |
14,720.0000 KRW |
17,850.0000 KRW |
16,810.0000 KRW |
| 2021-04-07 |
16,324.0781 KRW |
8,956,818.4462 THETA |
15,750.0000 KRW |
14,180.0000 KRW |
18,000.0000 KRW |
15,920.0000 KRW |
| 2021-04-06 |
15,512.9819 KRW |
2,403,822.3047 THETA |
15,510.0000 KRW |
14,540.0000 KRW |
16,100.0000 KRW |
15,660.0000 KRW |
| 2021-04-05 |
15,180.9715 KRW |
1,552,547.5921 THETA |
14,980.0000 KRW |
14,590.0000 KRW |
15,730.0000 KRW |
15,390.0000 KRW |
| 2021-04-04 |
14,677.4096 KRW |
1,056,089.4064 THETA |
14,440.0000 KRW |
14,200.0000 KRW |
14,990.0000 KRW |
14,910.0000 KRW |
| 2021-04-03 |
15,172.9825 KRW |
2,307,591.5732 THETA |
14,660.0000 KRW |
14,210.0000 KRW |
15,910.0000 KRW |
14,430.0000 KRW |
| 2021-04-02 |
14,600.5651 KRW |
1,874,949.7295 THETA |
14,270.0000 KRW |
13,740.0000 KRW |
15,230.0000 KRW |
14,870.0000 KRW |
| 2021-04-01 |
14,738.9304 KRW |
2,539,163.1728 THETA |
15,000.0000 KRW |
14,200.0000 KRW |
15,500.0000 KRW |
14,280.0000 KRW |
| 2021-03-31 |
15,185.4941 KRW |
2,233,190.2204 THETA |
15,580.0000 KRW |
14,350.0000 KRW |
16,300.0000 KRW |
14,970.0000 KRW |
| 2021-03-30 |
15,542.7815 KRW |
1,280,898.9432 THETA |
15,680.0000 KRW |
15,310.0000 KRW |
15,930.0000 KRW |
15,650.0000 KRW |
| 2021-03-29 |
16,135.0694 KRW |
2,290,790.1310 THETA |
15,520.0000 KRW |
15,350.0000 KRW |
16,900.0000 KRW |
15,640.0000 KRW |
| 2021-03-28 |
14,831.8752 KRW |
2,886,508.5500 THETA |
14,120.0000 KRW |
13,780.0000 KRW |
15,870.0000 KRW |
15,410.0000 KRW |
| 2021-03-27 |
14,397.6967 KRW |
2,651,119.9205 THETA |
15,110.0000 KRW |
13,870.0000 KRW |
15,150.0000 KRW |
14,180.0000 KRW |
| 2021-03-26 |
15,418.0631 KRW |
4,036,437.4717 THETA |
16,270.0000 KRW |
14,450.0000 KRW |
16,830.0000 KRW |
14,860.0000 KRW |
| 2021-03-25 |
14,700.2868 KRW |
7,371,142.9196 THETA |
13,890.0000 KRW |
12,660.0000 KRW |
16,550.0000 KRW |
16,160.0000 KRW |
| 2021-03-24 |
16,092.6896 KRW |
6,769,517.7968 THETA |
15,560.0000 KRW |
13,280.0000 KRW |
18,150.0000 KRW |
14,020.0000 KRW |
| 2021-03-23 |
14,280.3851 KRW |
10,284,304.8607 THETA |
11,920.0000 KRW |
11,850.0000 KRW |
17,370.0000 KRW |
15,730.0000 KRW |
| 2021-03-22 |
11,850.1093 KRW |
2,741,445.3138 THETA |
11,290.0000 KRW |
11,190.0000 KRW |
12,720.0000 KRW |
12,300.0000 KRW |
| 2021-03-21 |
10,358.3029 KRW |
2,434,332.0478 THETA |
9,690.0000 KRW |
9,620.0000 KRW |
11,430.0000 KRW |
11,140.0000 KRW |
| 2021-03-20 |
9,681.9620 KRW |
2,088,408.4003 THETA |
9,620.0000 KRW |
9,245.0000 KRW |
10,080.0000 KRW |
9,755.0000 KRW |
| 2021-03-19 |
10,052.3170 KRW |
3,193,513.9217 THETA |
9,800.0000 KRW |
9,465.0000 KRW |
10,640.0000 KRW |
9,570.0000 KRW |
| 2021-03-18 |
9,215.9420 KRW |
3,410,949.7834 THETA |
9,195.0000 KRW |
8,650.0000 KRW |
9,995.0000 KRW |
9,700.0000 KRW |
| 2021-03-17 |
8,266.6839 KRW |
3,557,164.9514 THETA |
8,145.0000 KRW |
7,550.0000 KRW |
9,150.0000 KRW |
9,050.0000 KRW |
| 2021-03-16 |
8,971.8373 KRW |
11,964,151.1482 THETA |
7,850.0000 KRW |
7,360.0000 KRW |
11,800.0000 KRW |
8,125.0000 KRW |
| 2021-03-15 |
8,063.3437 KRW |
3,500,089.2971 THETA |
8,545.0000 KRW |
7,440.0000 KRW |
8,800.0000 KRW |
7,820.0000 KRW |