Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
9,215.9420 KRW |
3,410,949.7834 THETA |
9,195.0000 KRW |
8,650.0000 KRW |
9,995.0000 KRW |
9,700.0000 KRW |
| 2021-03-17 |
8,266.6839 KRW |
3,557,164.9514 THETA |
8,145.0000 KRW |
7,550.0000 KRW |
9,150.0000 KRW |
9,050.0000 KRW |
| 2021-03-16 |
8,971.8373 KRW |
11,964,151.1482 THETA |
7,850.0000 KRW |
7,360.0000 KRW |
11,800.0000 KRW |
8,125.0000 KRW |
| 2021-03-15 |
8,063.3437 KRW |
3,500,089.2971 THETA |
8,545.0000 KRW |
7,440.0000 KRW |
8,800.0000 KRW |
7,820.0000 KRW |
| 2021-03-14 |
8,436.9209 KRW |
4,251,910.8426 THETA |
7,875.0000 KRW |
7,580.0000 KRW |
9,135.0000 KRW |
8,555.0000 KRW |
| 2021-03-13 |
7,767.7510 KRW |
3,301,571.2829 THETA |
8,055.0000 KRW |
7,410.0000 KRW |
8,295.0000 KRW |
7,890.0000 KRW |
| 2021-03-12 |
8,018.2464 KRW |
6,694,385.8028 THETA |
8,070.0000 KRW |
7,325.0000 KRW |
8,780.0000 KRW |
8,135.0000 KRW |
| 2021-03-11 |
8,021.3334 KRW |
9,934,370.2696 THETA |
7,500.0000 KRW |
7,200.0000 KRW |
9,150.0000 KRW |
8,035.0000 KRW |
| 2021-03-10 |
6,609.2292 KRW |
4,710,178.7463 THETA |
6,010.0000 KRW |
5,760.0000 KRW |
7,740.0000 KRW |
7,530.0000 KRW |
| 2021-03-09 |
5,817.6236 KRW |
3,515,709.8695 THETA |
5,640.0000 KRW |
5,555.0000 KRW |
6,150.0000 KRW |
6,010.0000 KRW |
| 2021-03-08 |
5,370.2072 KRW |
7,075,948.9284 THETA |
4,930.0000 KRW |
4,865.0000 KRW |
5,755.0000 KRW |
5,620.0000 KRW |
| 2021-03-07 |
4,949.8217 KRW |
1,756,183.8168 THETA |
4,785.0000 KRW |
4,770.0000 KRW |
5,140.0000 KRW |
4,975.0000 KRW |
| 2021-03-06 |
4,686.0320 KRW |
1,555,517.2351 THETA |
4,800.0000 KRW |
4,455.0000 KRW |
4,865.0000 KRW |
4,795.0000 KRW |
| 2021-03-05 |
5,135.2693 KRW |
4,889,670.5774 THETA |
5,220.0000 KRW |
4,695.0000 KRW |
5,545.0000 KRW |
4,750.0000 KRW |
| 2021-03-04 |
4,852.3954 KRW |
6,064,947.5929 THETA |
4,595.0000 KRW |
4,430.0000 KRW |
5,350.0000 KRW |
5,250.0000 KRW |
| 2021-03-03 |
4,332.4568 KRW |
3,308,219.9115 THETA |
4,300.0000 KRW |
4,160.0000 KRW |
4,600.0000 KRW |
4,590.0000 KRW |
| 2021-03-02 |
4,153.7454 KRW |
8,129,544.1092 THETA |
3,730.0000 KRW |
3,660.0000 KRW |
4,430.0000 KRW |
4,315.0000 KRW |
| 2021-03-01 |
3,642.1397 KRW |
1,183,057.5704 THETA |
3,600.0000 KRW |
3,505.0000 KRW |
3,750.0000 KRW |
3,740.0000 KRW |
| 2021-02-28 |
3,476.5849 KRW |
1,333,377.3837 THETA |
3,660.0000 KRW |
3,265.0000 KRW |
3,720.0000 KRW |
3,590.0000 KRW |
| 2021-02-27 |
3,663.5476 KRW |
1,814,838.7918 THETA |
3,555.0000 KRW |
3,520.0000 KRW |
3,760.0000 KRW |
3,665.0000 KRW |
| 2021-02-26 |
3,462.3437 KRW |
1,344,854.1081 THETA |
3,455.0000 KRW |
3,300.0000 KRW |
3,595.0000 KRW |
3,540.0000 KRW |
| 2021-02-25 |
3,642.2850 KRW |
2,387,451.3593 THETA |
3,775.0000 KRW |
3,400.0000 KRW |
3,895.0000 KRW |
3,450.0000 KRW |
| 2021-02-24 |
3,745.1614 KRW |
3,191,401.9522 THETA |
3,450.0000 KRW |
3,240.0000 KRW |
4,045.0000 KRW |
3,790.0000 KRW |
| 2021-02-23 |
3,428.7644 KRW |
5,278,360.9883 THETA |
3,805.0000 KRW |
2,875.0000 KRW |
4,115.0000 KRW |
3,395.0000 KRW |
| 2021-02-22 |
3,804.3463 KRW |
4,358,423.8579 THETA |
4,100.0000 KRW |
3,250.0000 KRW |
4,255.0000 KRW |
3,810.0000 KRW |
| 2021-02-21 |
4,111.0966 KRW |
2,834,722.0350 THETA |
4,235.0000 KRW |
4,020.0000 KRW |
4,330.0000 KRW |
4,100.0000 KRW |
| 2021-02-20 |
4,278.7171 KRW |
3,300,036.1488 THETA |
4,210.0000 KRW |
4,090.0000 KRW |
4,480.0000 KRW |
4,195.0000 KRW |
| 2021-02-19 |
4,129.7862 KRW |
5,973,608.8970 THETA |
4,010.0000 KRW |
3,935.0000 KRW |
4,600.0000 KRW |
4,210.0000 KRW |
| 2021-02-18 |
3,958.1581 KRW |
2,127,134.8751 THETA |
3,845.0000 KRW |
3,845.0000 KRW |
4,055.0000 KRW |
3,990.0000 KRW |
| 2021-02-17 |
3,782.1574 KRW |
1,312,566.9727 THETA |
3,795.0000 KRW |
3,615.0000 KRW |
3,960.0000 KRW |
3,855.0000 KRW |
| 2021-02-16 |
3,732.0204 KRW |
1,548,169.7614 THETA |
3,705.0000 KRW |
3,610.0000 KRW |
3,910.0000 KRW |
3,790.0000 KRW |
| 2021-02-15 |
3,735.2747 KRW |
4,772,883.3182 THETA |
3,480.0000 KRW |
3,300.0000 KRW |
4,045.0000 KRW |
3,735.0000 KRW |
| 2021-02-14 |
3,524.3251 KRW |
1,796,294.3672 THETA |
3,600.0000 KRW |
3,300.0000 KRW |
3,740.0000 KRW |
3,480.0000 KRW |
| 2021-02-13 |
3,464.9712 KRW |
3,084,957.4336 THETA |
3,220.0000 KRW |
3,215.0000 KRW |
3,740.0000 KRW |
3,615.0000 KRW |
| 2021-02-12 |
3,209.4692 KRW |
2,376,090.1499 THETA |
3,155.0000 KRW |
3,110.0000 KRW |
3,335.0000 KRW |
3,205.0000 KRW |
| 2021-02-11 |
3,147.3525 KRW |
2,048,468.5392 THETA |
3,070.0000 KRW |
3,045.0000 KRW |
3,250.0000 KRW |
3,150.0000 KRW |
| 2021-02-10 |
3,043.8776 KRW |
2,946,644.9456 THETA |
3,050.0000 KRW |
2,875.0000 KRW |
3,220.0000 KRW |
3,115.0000 KRW |
| 2021-02-09 |
3,072.9760 KRW |
822,023.4548 THETA |
3,085.0000 KRW |
2,870.0000 KRW |
3,220.0000 KRW |
3,070.0000 KRW |
| 2021-02-08 |
2,831.2529 KRW |
944,854.5457 THETA |
2,480.0000 KRW |
2,475.0000 KRW |
3,115.0000 KRW |
3,100.0000 KRW |
| 2021-02-07 |
2,413.8455 KRW |
1,086,039.7077 THETA |
2,425.0000 KRW |
2,320.0000 KRW |
2,500.0000 KRW |
2,485.0000 KRW |
| 2021-02-06 |
2,453.0810 KRW |
997,902.4877 THETA |
2,580.0000 KRW |
2,320.0000 KRW |
2,595.0000 KRW |
2,430.0000 KRW |
| 2021-02-05 |
2,566.9016 KRW |
3,552,770.2182 THETA |
2,295.0000 KRW |
2,295.0000 KRW |
2,740.0000 KRW |
2,605.0000 KRW |
| 2021-02-04 |
2,291.5321 KRW |
1,030,873.0925 THETA |
2,295.0000 KRW |
2,200.0000 KRW |
2,355.0000 KRW |
2,295.0000 KRW |
| 2021-02-03 |
2,337.3214 KRW |
1,469,955.2942 THETA |
2,300.0000 KRW |
2,250.0000 KRW |
2,415.0000 KRW |
2,280.0000 KRW |
| 2021-02-02 |
2,342.4910 KRW |
2,990,229.9175 THETA |
2,220.0000 KRW |
2,165.0000 KRW |
2,450.0000 KRW |
2,305.0000 KRW |
| 2021-02-01 |
2,116.2567 KRW |
1,125,103.6862 THETA |
2,100.0000 KRW |
2,055.0000 KRW |
2,240.0000 KRW |
2,225.0000 KRW |
| 2021-01-31 |
2,161.3145 KRW |
712,165.0463 THETA |
2,175.0000 KRW |
2,085.0000 KRW |
2,235.0000 KRW |
2,100.0000 KRW |
| 2021-01-30 |
2,205.5708 KRW |
981,846.0519 THETA |
2,250.0000 KRW |
2,150.0000 KRW |
2,275.0000 KRW |
2,160.0000 KRW |
| 2021-01-29 |
2,242.1921 KRW |
1,807,882.2276 THETA |
2,200.0000 KRW |
2,190.0000 KRW |
2,320.0000 KRW |
2,260.0000 KRW |
| 2021-01-28 |
2,247.7390 KRW |
2,498,362.2834 THETA |
2,260.0000 KRW |
2,175.0000 KRW |
2,330.0000 KRW |
2,225.0000 KRW |