Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2,167.9214 KRW |
917,196.1676 THETA |
2,095.0000 KRW |
2,065.0000 KRW |
2,235.0000 KRW |
2,140.0000 KRW |
| 2021-01-22 |
2,014.0169 KRW |
1,634,549.9903 THETA |
1,965.0000 KRW |
1,740.0000 KRW |
2,200.0000 KRW |
2,110.0000 KRW |
| 2021-01-21 |
2,132.0370 KRW |
1,159,751.6267 THETA |
2,240.0000 KRW |
1,935.0000 KRW |
2,250.0000 KRW |
2,000.0000 KRW |
| 2021-01-20 |
2,172.0669 KRW |
1,109,788.1185 THETA |
2,210.0000 KRW |
2,070.0000 KRW |
2,245.0000 KRW |
2,195.0000 KRW |
| 2021-01-19 |
2,245.2825 KRW |
1,380,503.8566 THETA |
2,235.0000 KRW |
2,185.0000 KRW |
2,290.0000 KRW |
2,235.0000 KRW |
| 2021-01-18 |
2,246.0458 KRW |
1,124,257.0783 THETA |
2,220.0000 KRW |
2,200.0000 KRW |
2,295.0000 KRW |
2,210.0000 KRW |
| 2021-01-17 |
2,247.1976 KRW |
1,722,804.5628 THETA |
2,280.0000 KRW |
2,175.0000 KRW |
2,350.0000 KRW |
2,240.0000 KRW |
| 2021-01-16 |
2,327.7271 KRW |
2,065,924.2267 THETA |
2,290.0000 KRW |
2,215.0000 KRW |
2,485.0000 KRW |
2,285.0000 KRW |
| 2021-01-15 |
2,273.6204 KRW |
2,018,205.3877 THETA |
2,395.0000 KRW |
2,110.0000 KRW |
2,400.0000 KRW |
2,180.0000 KRW |
| 2021-01-14 |
2,329.3538 KRW |
2,309,976.9324 THETA |
2,330.0000 KRW |
2,205.0000 KRW |
2,455.0000 KRW |
2,390.0000 KRW |
| 2021-01-13 |
2,238.6538 KRW |
2,167,626.2002 THETA |
2,055.0000 KRW |
2,015.0000 KRW |
2,380.0000 KRW |
2,290.0000 KRW |
| 2021-01-12 |
2,127.5097 KRW |
2,619,895.1142 THETA |
2,060.0000 KRW |
1,930.0000 KRW |
2,260.0000 KRW |
2,055.0000 KRW |
| 2021-01-11 |
1,934.8986 KRW |
2,718,185.1721 THETA |
2,265.0000 KRW |
1,685.0000 KRW |
2,270.0000 KRW |
2,040.0000 KRW |
| 2021-01-10 |
2,252.6219 KRW |
2,690,335.9261 THETA |
2,320.0000 KRW |
2,075.0000 KRW |
2,390.0000 KRW |
2,215.0000 KRW |
| 2021-01-09 |
2,387.2207 KRW |
3,188,510.3511 THETA |
2,310.0000 KRW |
2,195.0000 KRW |
2,560.0000 KRW |
2,315.0000 KRW |
| 2021-01-08 |
2,226.4336 KRW |
2,866,488.0466 THETA |
2,270.0000 KRW |
2,055.0000 KRW |
2,335.0000 KRW |
2,310.0000 KRW |
| 2021-01-07 |
2,337.3376 KRW |
3,580,391.3778 THETA |
2,415.0000 KRW |
2,165.0000 KRW |
2,425.0000 KRW |
2,255.0000 KRW |
| 2021-01-06 |
2,453.0480 KRW |
4,762,062.2429 THETA |
2,395.0000 KRW |
2,330.0000 KRW |
2,570.0000 KRW |
2,420.0000 KRW |
| 2021-01-05 |
2,432.8900 KRW |
6,917,298.4601 THETA |
2,245.0000 KRW |
2,195.0000 KRW |
2,660.0000 KRW |
2,385.0000 KRW |
| 2021-01-04 |
2,309.4077 KRW |
4,979,388.7636 THETA |
2,420.0000 KRW |
2,005.0000 KRW |
2,565.0000 KRW |
2,195.0000 KRW |
| 2021-01-03 |
2,528.4746 KRW |
6,201,572.4535 THETA |
2,670.0000 KRW |
2,320.0000 KRW |
2,720.0000 KRW |
2,430.0000 KRW |
| 2021-01-02 |
2,430.1144 KRW |
8,099,987.3074 THETA |
2,170.0000 KRW |
2,115.0000 KRW |
2,765.0000 KRW |
2,645.0000 KRW |
| 2021-01-01 |
2,273.0607 KRW |
9,633,361.4791 THETA |
2,065.0000 KRW |
1,985.0000 KRW |
2,540.0000 KRW |
2,160.0000 KRW |
| 2020-12-31 |
1,916.2319 KRW |
4,323,984.9125 THETA |
1,770.0000 KRW |
1,700.0000 KRW |
2,090.0000 KRW |
2,090.0000 KRW |
| 2020-12-30 |
1,690.3386 KRW |
2,719,443.7856 THETA |
1,605.0000 KRW |
1,575.0000 KRW |
1,810.0000 KRW |
1,750.0000 KRW |
| 2020-12-29 |
1,635.7232 KRW |
2,095,300.9842 THETA |
1,735.0000 KRW |
1,530.0000 KRW |
1,810.0000 KRW |
1,615.0000 KRW |
| 2020-12-28 |
1,645.5624 KRW |
3,303,451.4361 THETA |
1,515.0000 KRW |
1,475.0000 KRW |
1,780.0000 KRW |
1,750.0000 KRW |
| 2020-12-27 |
1,711.6826 KRW |
9,345,113.2869 THETA |
1,855.0000 KRW |
1,445.0000 KRW |
1,925.0000 KRW |
1,515.0000 KRW |
| 2020-12-26 |
1,597.0736 KRW |
14,295,195.4567 THETA |
1,410.0000 KRW |
1,380.0000 KRW |
1,910.0000 KRW |
1,820.0000 KRW |
| 2020-12-25 |
1,393.6083 KRW |
4,467,167.7141 THETA |
1,330.0000 KRW |
1,300.0000 KRW |
1,490.0000 KRW |
1,405.0000 KRW |
| 2020-12-24 |
1,222.7696 KRW |
3,419,982.6492 THETA |
1,215.0000 KRW |
1,125.0000 KRW |
1,370.0000 KRW |
1,320.0000 KRW |
| 2020-12-23 |
1,272.8053 KRW |
8,708,946.0436 THETA |
1,220.0000 KRW |
1,145.0000 KRW |
1,340.0000 KRW |
1,235.0000 KRW |
| 2020-12-22 |
1,156.5716 KRW |
7,560,476.3902 THETA |
1,035.0000 KRW |
1,030.0000 KRW |
1,280.0000 KRW |
1,215.0000 KRW |
| 2020-12-21 |
1,024.1160 KRW |
2,384,856.3863 THETA |
1,005.0000 KRW |
976.0000 KRW |
1,075.0000 KRW |
1,040.0000 KRW |
| 2020-12-20 |
1,002.5345 KRW |
1,324,775.7094 THETA |
990.0000 KRW |
962.0000 KRW |
1,045.0000 KRW |
998.0000 KRW |
| 2020-12-19 |
1,006.5112 KRW |
2,210,202.8419 THETA |
989.0000 KRW |
974.0000 KRW |
1,040.0000 KRW |
985.0000 KRW |
| 2020-12-18 |
942.0728 KRW |
2,739,781.0146 THETA |
885.0000 KRW |
860.0000 KRW |
1,015.0000 KRW |
992.0000 KRW |
| 2020-12-17 |
950.8001 KRW |
6,156,271.6895 THETA |
918.0000 KRW |
876.0000 KRW |
989.0000 KRW |
882.0000 KRW |
| 2020-12-16 |
887.9761 KRW |
4,048,356.7356 THETA |
830.0000 KRW |
805.0000 KRW |
925.0000 KRW |
905.0000 KRW |
| 2020-12-15 |
823.2936 KRW |
956,099.0809 THETA |
818.0000 KRW |
801.0000 KRW |
841.0000 KRW |
830.0000 KRW |
| 2020-12-14 |
803.4914 KRW |
3,378,771.3643 THETA |
790.0000 KRW |
776.0000 KRW |
837.0000 KRW |
817.0000 KRW |
| 2020-12-13 |
769.2340 KRW |
1,249,127.6238 THETA |
758.0000 KRW |
745.0000 KRW |
805.0000 KRW |
789.0000 KRW |
| 2020-12-12 |
766.3874 KRW |
1,195,579.2852 THETA |
746.0000 KRW |
743.0000 KRW |
784.0000 KRW |
759.0000 KRW |
| 2020-12-11 |
721.7665 KRW |
1,342,554.1891 THETA |
744.0000 KRW |
702.0000 KRW |
760.0000 KRW |
744.0000 KRW |
| 2020-12-10 |
768.4776 KRW |
2,020,652.1073 THETA |
798.0000 KRW |
747.0000 KRW |
812.0000 KRW |
750.0000 KRW |
| 2020-12-09 |
832.3008 KRW |
12,294,020.6567 THETA |
816.0000 KRW |
777.0000 KRW |
877.0000 KRW |
784.0000 KRW |
| 2020-12-08 |
791.3579 KRW |
9,916,987.4144 THETA |
743.0000 KRW |
732.0000 KRW |
841.0000 KRW |
817.0000 KRW |
| 2020-12-07 |
740.2733 KRW |
971,752.0183 THETA |
756.0000 KRW |
726.0000 KRW |
758.0000 KRW |
743.0000 KRW |
| 2020-12-06 |
765.8772 KRW |
2,106,598.1403 THETA |
803.0000 KRW |
740.0000 KRW |
805.0000 KRW |
757.0000 KRW |
| 2020-12-05 |
777.4084 KRW |
3,161,689.7078 THETA |
736.0000 KRW |
722.0000 KRW |
804.0000 KRW |
800.0000 KRW |