Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
3,428.7644 KRW |
5,278,360.9883 THETA |
3,805.0000 KRW |
2,875.0000 KRW |
4,115.0000 KRW |
3,395.0000 KRW |
| 2021-02-22 |
3,804.3463 KRW |
4,358,423.8579 THETA |
4,100.0000 KRW |
3,250.0000 KRW |
4,255.0000 KRW |
3,810.0000 KRW |
| 2021-02-21 |
4,111.0966 KRW |
2,834,722.0350 THETA |
4,235.0000 KRW |
4,020.0000 KRW |
4,330.0000 KRW |
4,100.0000 KRW |
| 2021-02-20 |
4,278.7171 KRW |
3,300,036.1488 THETA |
4,210.0000 KRW |
4,090.0000 KRW |
4,480.0000 KRW |
4,195.0000 KRW |
| 2021-02-19 |
4,129.7862 KRW |
5,973,608.8970 THETA |
4,010.0000 KRW |
3,935.0000 KRW |
4,600.0000 KRW |
4,210.0000 KRW |
| 2021-02-18 |
3,958.1581 KRW |
2,127,134.8751 THETA |
3,845.0000 KRW |
3,845.0000 KRW |
4,055.0000 KRW |
3,990.0000 KRW |
| 2021-02-17 |
3,782.1574 KRW |
1,312,566.9727 THETA |
3,795.0000 KRW |
3,615.0000 KRW |
3,960.0000 KRW |
3,855.0000 KRW |
| 2021-02-16 |
3,732.0204 KRW |
1,548,169.7614 THETA |
3,705.0000 KRW |
3,610.0000 KRW |
3,910.0000 KRW |
3,790.0000 KRW |
| 2021-02-15 |
3,735.2747 KRW |
4,772,883.3182 THETA |
3,480.0000 KRW |
3,300.0000 KRW |
4,045.0000 KRW |
3,735.0000 KRW |
| 2021-02-14 |
3,524.3251 KRW |
1,796,294.3672 THETA |
3,600.0000 KRW |
3,300.0000 KRW |
3,740.0000 KRW |
3,480.0000 KRW |
| 2021-02-13 |
3,464.9712 KRW |
3,084,957.4336 THETA |
3,220.0000 KRW |
3,215.0000 KRW |
3,740.0000 KRW |
3,615.0000 KRW |
| 2021-02-12 |
3,209.4692 KRW |
2,376,090.1499 THETA |
3,155.0000 KRW |
3,110.0000 KRW |
3,335.0000 KRW |
3,205.0000 KRW |
| 2021-02-11 |
3,147.3525 KRW |
2,048,468.5392 THETA |
3,070.0000 KRW |
3,045.0000 KRW |
3,250.0000 KRW |
3,150.0000 KRW |
| 2021-02-10 |
3,043.8776 KRW |
2,946,644.9456 THETA |
3,050.0000 KRW |
2,875.0000 KRW |
3,220.0000 KRW |
3,115.0000 KRW |
| 2021-02-09 |
3,072.9760 KRW |
822,023.4548 THETA |
3,085.0000 KRW |
2,870.0000 KRW |
3,220.0000 KRW |
3,070.0000 KRW |
| 2021-02-08 |
2,831.2529 KRW |
944,854.5457 THETA |
2,480.0000 KRW |
2,475.0000 KRW |
3,115.0000 KRW |
3,100.0000 KRW |
| 2021-02-07 |
2,413.8455 KRW |
1,086,039.7077 THETA |
2,425.0000 KRW |
2,320.0000 KRW |
2,500.0000 KRW |
2,485.0000 KRW |
| 2021-02-06 |
2,453.0810 KRW |
997,902.4877 THETA |
2,580.0000 KRW |
2,320.0000 KRW |
2,595.0000 KRW |
2,430.0000 KRW |
| 2021-02-05 |
2,566.9016 KRW |
3,552,770.2182 THETA |
2,295.0000 KRW |
2,295.0000 KRW |
2,740.0000 KRW |
2,605.0000 KRW |
| 2021-02-04 |
2,291.5321 KRW |
1,030,873.0925 THETA |
2,295.0000 KRW |
2,200.0000 KRW |
2,355.0000 KRW |
2,295.0000 KRW |
| 2021-02-03 |
2,337.3214 KRW |
1,469,955.2942 THETA |
2,300.0000 KRW |
2,250.0000 KRW |
2,415.0000 KRW |
2,280.0000 KRW |
| 2021-02-02 |
2,342.4910 KRW |
2,990,229.9175 THETA |
2,220.0000 KRW |
2,165.0000 KRW |
2,450.0000 KRW |
2,305.0000 KRW |
| 2021-02-01 |
2,116.2567 KRW |
1,125,103.6862 THETA |
2,100.0000 KRW |
2,055.0000 KRW |
2,240.0000 KRW |
2,225.0000 KRW |
| 2021-01-31 |
2,161.3145 KRW |
712,165.0463 THETA |
2,175.0000 KRW |
2,085.0000 KRW |
2,235.0000 KRW |
2,100.0000 KRW |
| 2021-01-30 |
2,205.5708 KRW |
981,846.0519 THETA |
2,250.0000 KRW |
2,150.0000 KRW |
2,275.0000 KRW |
2,160.0000 KRW |
| 2021-01-29 |
2,242.1921 KRW |
1,807,882.2276 THETA |
2,200.0000 KRW |
2,190.0000 KRW |
2,320.0000 KRW |
2,260.0000 KRW |
| 2021-01-28 |
2,247.7390 KRW |
2,498,362.2834 THETA |
2,260.0000 KRW |
2,175.0000 KRW |
2,330.0000 KRW |
2,225.0000 KRW |
| 2021-01-27 |
2,334.1549 KRW |
2,080,178.9613 THETA |
2,525.0000 KRW |
2,220.0000 KRW |
2,530.0000 KRW |
2,275.0000 KRW |
| 2021-01-26 |
2,524.7341 KRW |
4,734,882.0976 THETA |
2,315.0000 KRW |
2,300.0000 KRW |
2,695.0000 KRW |
2,580.0000 KRW |
| 2021-01-25 |
2,376.2977 KRW |
3,730,217.5753 THETA |
2,150.0000 KRW |
2,130.0000 KRW |
2,555.0000 KRW |
2,315.0000 KRW |
| 2021-01-24 |
2,148.6779 KRW |
604,674.0207 THETA |
2,145.0000 KRW |
2,100.0000 KRW |
2,205.0000 KRW |
2,115.0000 KRW |
| 2021-01-23 |
2,167.9214 KRW |
917,196.1676 THETA |
2,095.0000 KRW |
2,065.0000 KRW |
2,235.0000 KRW |
2,140.0000 KRW |
| 2021-01-22 |
2,014.0169 KRW |
1,634,549.9903 THETA |
1,965.0000 KRW |
1,740.0000 KRW |
2,200.0000 KRW |
2,110.0000 KRW |
| 2021-01-21 |
2,132.0370 KRW |
1,159,751.6267 THETA |
2,240.0000 KRW |
1,935.0000 KRW |
2,250.0000 KRW |
2,000.0000 KRW |
| 2021-01-20 |
2,172.0669 KRW |
1,109,788.1185 THETA |
2,210.0000 KRW |
2,070.0000 KRW |
2,245.0000 KRW |
2,195.0000 KRW |
| 2021-01-19 |
2,245.2825 KRW |
1,380,503.8566 THETA |
2,235.0000 KRW |
2,185.0000 KRW |
2,290.0000 KRW |
2,235.0000 KRW |
| 2021-01-18 |
2,246.0458 KRW |
1,124,257.0783 THETA |
2,220.0000 KRW |
2,200.0000 KRW |
2,295.0000 KRW |
2,210.0000 KRW |
| 2021-01-17 |
2,247.1976 KRW |
1,722,804.5628 THETA |
2,280.0000 KRW |
2,175.0000 KRW |
2,350.0000 KRW |
2,240.0000 KRW |
| 2021-01-16 |
2,327.7271 KRW |
2,065,924.2267 THETA |
2,290.0000 KRW |
2,215.0000 KRW |
2,485.0000 KRW |
2,285.0000 KRW |
| 2021-01-15 |
2,273.6204 KRW |
2,018,205.3877 THETA |
2,395.0000 KRW |
2,110.0000 KRW |
2,400.0000 KRW |
2,180.0000 KRW |
| 2021-01-14 |
2,329.3538 KRW |
2,309,976.9324 THETA |
2,330.0000 KRW |
2,205.0000 KRW |
2,455.0000 KRW |
2,390.0000 KRW |
| 2021-01-13 |
2,238.6538 KRW |
2,167,626.2002 THETA |
2,055.0000 KRW |
2,015.0000 KRW |
2,380.0000 KRW |
2,290.0000 KRW |
| 2021-01-12 |
2,127.5097 KRW |
2,619,895.1142 THETA |
2,060.0000 KRW |
1,930.0000 KRW |
2,260.0000 KRW |
2,055.0000 KRW |
| 2021-01-11 |
1,934.8986 KRW |
2,718,185.1721 THETA |
2,265.0000 KRW |
1,685.0000 KRW |
2,270.0000 KRW |
2,040.0000 KRW |
| 2021-01-10 |
2,252.6219 KRW |
2,690,335.9261 THETA |
2,320.0000 KRW |
2,075.0000 KRW |
2,390.0000 KRW |
2,215.0000 KRW |
| 2021-01-09 |
2,387.2207 KRW |
3,188,510.3511 THETA |
2,310.0000 KRW |
2,195.0000 KRW |
2,560.0000 KRW |
2,315.0000 KRW |
| 2021-01-08 |
2,226.4336 KRW |
2,866,488.0466 THETA |
2,270.0000 KRW |
2,055.0000 KRW |
2,335.0000 KRW |
2,310.0000 KRW |
| 2021-01-07 |
2,337.3376 KRW |
3,580,391.3778 THETA |
2,415.0000 KRW |
2,165.0000 KRW |
2,425.0000 KRW |
2,255.0000 KRW |
| 2021-01-06 |
2,453.0480 KRW |
4,762,062.2429 THETA |
2,395.0000 KRW |
2,330.0000 KRW |
2,570.0000 KRW |
2,420.0000 KRW |
| 2021-01-05 |
2,432.8900 KRW |
6,917,298.4601 THETA |
2,245.0000 KRW |
2,195.0000 KRW |
2,660.0000 KRW |
2,385.0000 KRW |