Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1,677.6239 KRW |
2,128,537.7573 THETA |
1,611.0000 KRW |
1,599.0000 KRW |
1,740.0000 KRW |
1,727.0000 KRW |
| 2024-09-12 |
1,618.4093 KRW |
238,817.4081 THETA |
1,602.0000 KRW |
1,591.0000 KRW |
1,642.0000 KRW |
1,620.0000 KRW |
| 2024-09-11 |
1,595.4649 KRW |
363,983.6315 THETA |
1,636.0000 KRW |
1,563.0000 KRW |
1,637.0000 KRW |
1,600.0000 KRW |
| 2024-09-10 |
1,616.4196 KRW |
195,356.9583 THETA |
1,608.0000 KRW |
1,600.0000 KRW |
1,656.0000 KRW |
1,636.0000 KRW |
| 2024-09-09 |
1,594.4887 KRW |
199,984.4077 THETA |
1,579.0000 KRW |
1,560.0000 KRW |
1,643.0000 KRW |
1,621.0000 KRW |
| 2024-09-08 |
1,547.8263 KRW |
171,359.5461 THETA |
1,529.0000 KRW |
1,516.0000 KRW |
1,581.0000 KRW |
1,580.0000 KRW |
| 2024-09-07 |
1,532.8855 KRW |
512,791.6377 THETA |
1,492.0000 KRW |
1,490.0000 KRW |
1,583.0000 KRW |
1,516.0000 KRW |
| 2024-09-06 |
1,499.5052 KRW |
333,076.0988 THETA |
1,503.0000 KRW |
1,441.0000 KRW |
1,550.0000 KRW |
1,490.0000 KRW |
| 2024-09-05 |
1,525.4776 KRW |
361,114.2045 THETA |
1,552.0000 KRW |
1,490.0000 KRW |
1,567.0000 KRW |
1,507.0000 KRW |
| 2024-09-04 |
1,533.0678 KRW |
487,478.8774 THETA |
1,540.0000 KRW |
1,472.0000 KRW |
1,586.0000 KRW |
1,558.0000 KRW |
| 2024-09-03 |
1,595.6322 KRW |
307,210.1078 THETA |
1,610.0000 KRW |
1,542.0000 KRW |
1,640.0000 KRW |
1,545.0000 KRW |
| 2024-09-02 |
1,593.7168 KRW |
371,764.0782 THETA |
1,569.0000 KRW |
1,562.0000 KRW |
1,633.0000 KRW |
1,613.0000 KRW |
| 2024-09-01 |
1,610.0994 KRW |
359,814.2359 THETA |
1,632.0000 KRW |
1,580.0000 KRW |
1,640.0000 KRW |
1,582.0000 KRW |
| 2024-08-31 |
1,642.7534 KRW |
324,204.3903 THETA |
1,660.0000 KRW |
1,610.0000 KRW |
1,677.0000 KRW |
1,633.0000 KRW |
| 2024-08-30 |
1,646.0986 KRW |
801,427.3057 THETA |
1,666.0000 KRW |
1,595.0000 KRW |
1,692.0000 KRW |
1,660.0000 KRW |
| 2024-08-29 |
1,709.1278 KRW |
768,531.0639 THETA |
1,697.0000 KRW |
1,632.0000 KRW |
1,785.0000 KRW |
1,663.0000 KRW |
| 2024-08-28 |
1,713.0236 KRW |
862,331.9990 THETA |
1,696.0000 KRW |
1,653.0000 KRW |
1,767.0000 KRW |
1,696.0000 KRW |
| 2024-08-27 |
1,787.0926 KRW |
931,737.3896 THETA |
1,781.0000 KRW |
1,681.0000 KRW |
1,861.0000 KRW |
1,708.0000 KRW |
| 2024-08-26 |
1,843.1680 KRW |
843,064.3549 THETA |
1,840.0000 KRW |
1,774.0000 KRW |
1,895.0000 KRW |
1,789.0000 KRW |
| 2024-08-25 |
1,851.9527 KRW |
387,634.8706 THETA |
1,892.0000 KRW |
1,797.0000 KRW |
1,896.0000 KRW |
1,865.0000 KRW |
| 2024-08-24 |
1,893.0958 KRW |
740,504.2817 THETA |
1,881.0000 KRW |
1,853.0000 KRW |
1,949.0000 KRW |
1,888.0000 KRW |
| 2024-08-23 |
1,819.3282 KRW |
745,789.8954 THETA |
1,794.0000 KRW |
1,774.0000 KRW |
1,898.0000 KRW |
1,890.0000 KRW |
| 2024-08-22 |
1,754.6420 KRW |
1,687,462.0537 THETA |
1,678.0000 KRW |
1,663.0000 KRW |
1,812.0000 KRW |
1,783.0000 KRW |
| 2024-08-21 |
1,642.4329 KRW |
479,708.7942 THETA |
1,612.0000 KRW |
1,591.0000 KRW |
1,710.0000 KRW |
1,692.0000 KRW |
| 2024-08-20 |
1,602.0771 KRW |
680,798.7019 THETA |
1,594.0000 KRW |
1,564.0000 KRW |
1,630.0000 KRW |
1,613.0000 KRW |
| 2024-08-19 |
1,557.6242 KRW |
575,358.7344 THETA |
1,571.0000 KRW |
1,532.0000 KRW |
1,598.0000 KRW |
1,594.0000 KRW |
| 2024-08-18 |
1,594.7017 KRW |
321,642.0207 THETA |
1,590.0000 KRW |
1,570.0000 KRW |
1,622.0000 KRW |
1,612.0000 KRW |
| 2024-08-17 |
1,595.0998 KRW |
274,866.3416 THETA |
1,593.0000 KRW |
1,579.0000 KRW |
1,613.0000 KRW |
1,582.0000 KRW |
| 2024-08-16 |
1,630.1220 KRW |
901,089.4986 THETA |
1,631.0000 KRW |
1,560.0000 KRW |
1,680.0000 KRW |
1,593.0000 KRW |
| 2024-08-15 |
1,677.6914 KRW |
2,578,473.7242 THETA |
1,635.0000 KRW |
1,595.0000 KRW |
1,729.0000 KRW |
1,618.0000 KRW |
| 2024-08-14 |
1,664.0053 KRW |
655,323.9515 THETA |
1,687.0000 KRW |
1,615.0000 KRW |
1,710.0000 KRW |
1,635.0000 KRW |
| 2024-08-13 |
1,660.9615 KRW |
773,457.2296 THETA |
1,673.0000 KRW |
1,607.0000 KRW |
1,720.0000 KRW |
1,704.0000 KRW |
| 2024-08-12 |
1,627.7036 KRW |
1,027,190.8816 THETA |
1,565.0000 KRW |
1,546.0000 KRW |
1,686.0000 KRW |
1,662.0000 KRW |
| 2024-08-11 |
1,653.3621 KRW |
1,021,892.4489 THETA |
1,671.0000 KRW |
1,553.0000 KRW |
1,718.0000 KRW |
1,570.0000 KRW |
| 2024-08-10 |
1,668.7416 KRW |
1,317,188.0393 THETA |
1,658.0000 KRW |
1,644.0000 KRW |
1,706.0000 KRW |
1,681.0000 KRW |
| 2024-08-09 |
1,652.9842 KRW |
860,764.8283 THETA |
1,703.0000 KRW |
1,614.0000 KRW |
1,712.0000 KRW |
1,645.0000 KRW |
| 2024-08-08 |
1,599.7151 KRW |
929,979.8230 THETA |
1,511.0000 KRW |
1,484.0000 KRW |
1,711.0000 KRW |
1,710.0000 KRW |
| 2024-08-07 |
1,579.4370 KRW |
1,075,042.0856 THETA |
1,577.0000 KRW |
1,492.0000 KRW |
1,630.0000 KRW |
1,510.0000 KRW |
| 2024-08-06 |
1,602.4657 KRW |
857,349.3383 THETA |
1,526.0000 KRW |
1,521.0000 KRW |
1,674.0000 KRW |
1,601.0000 KRW |
| 2024-08-05 |
1,423.6097 KRW |
3,941,635.7591 THETA |
1,607.0000 KRW |
1,297.0000 KRW |
1,623.0000 KRW |
1,558.0000 KRW |
| 2024-08-04 |
1,652.7229 KRW |
994,518.9136 THETA |
1,706.0000 KRW |
1,549.0000 KRW |
1,738.0000 KRW |
1,610.0000 KRW |
| 2024-08-03 |
1,723.8795 KRW |
717,871.2288 THETA |
1,757.0000 KRW |
1,658.0000 KRW |
1,774.0000 KRW |
1,685.0000 KRW |
| 2024-08-02 |
1,827.0780 KRW |
679,502.2970 THETA |
1,895.0000 KRW |
1,745.0000 KRW |
1,918.0000 KRW |
1,750.0000 KRW |
| 2024-08-01 |
1,877.6891 KRW |
1,650,497.2987 THETA |
1,910.0000 KRW |
1,759.0000 KRW |
1,949.0000 KRW |
1,915.0000 KRW |
| 2024-07-31 |
1,966.8122 KRW |
680,133.2122 THETA |
1,959.0000 KRW |
1,903.0000 KRW |
2,020.0000 KRW |
1,919.0000 KRW |
| 2024-07-30 |
2,075.9219 KRW |
1,265,020.0462 THETA |
2,059.0000 KRW |
1,933.0000 KRW |
2,150.0000 KRW |
1,950.0000 KRW |
| 2024-07-29 |
2,121.8892 KRW |
1,289,930.7028 THETA |
2,028.0000 KRW |
2,020.0000 KRW |
2,165.0000 KRW |
2,069.0000 KRW |
| 2024-07-28 |
2,068.0892 KRW |
344,540.0183 THETA |
2,098.0000 KRW |
2,010.0000 KRW |
2,111.0000 KRW |
2,017.0000 KRW |
| 2024-07-27 |
2,115.0769 KRW |
387,473.5149 THETA |
2,104.0000 KRW |
2,067.0000 KRW |
2,188.0000 KRW |
2,134.0000 KRW |
| 2024-07-26 |
2,047.4490 KRW |
462,140.7540 THETA |
1,966.0000 KRW |
1,966.0000 KRW |
2,110.0000 KRW |
2,090.0000 KRW |