Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1,660.9615 KRW |
773,457.2296 THETA |
1,673.0000 KRW |
1,607.0000 KRW |
1,720.0000 KRW |
1,704.0000 KRW |
| 2024-08-12 |
1,627.7036 KRW |
1,027,190.8816 THETA |
1,565.0000 KRW |
1,546.0000 KRW |
1,686.0000 KRW |
1,662.0000 KRW |
| 2024-08-11 |
1,653.3621 KRW |
1,021,892.4489 THETA |
1,671.0000 KRW |
1,553.0000 KRW |
1,718.0000 KRW |
1,570.0000 KRW |
| 2024-08-10 |
1,668.7416 KRW |
1,317,188.0393 THETA |
1,658.0000 KRW |
1,644.0000 KRW |
1,706.0000 KRW |
1,681.0000 KRW |
| 2024-08-09 |
1,652.9842 KRW |
860,764.8283 THETA |
1,703.0000 KRW |
1,614.0000 KRW |
1,712.0000 KRW |
1,645.0000 KRW |
| 2024-08-08 |
1,599.7151 KRW |
929,979.8230 THETA |
1,511.0000 KRW |
1,484.0000 KRW |
1,711.0000 KRW |
1,710.0000 KRW |
| 2024-08-07 |
1,579.4370 KRW |
1,075,042.0856 THETA |
1,577.0000 KRW |
1,492.0000 KRW |
1,630.0000 KRW |
1,510.0000 KRW |
| 2024-08-06 |
1,602.4657 KRW |
857,349.3383 THETA |
1,526.0000 KRW |
1,521.0000 KRW |
1,674.0000 KRW |
1,601.0000 KRW |
| 2024-08-05 |
1,423.6097 KRW |
3,941,635.7591 THETA |
1,607.0000 KRW |
1,297.0000 KRW |
1,623.0000 KRW |
1,558.0000 KRW |
| 2024-08-04 |
1,652.7229 KRW |
994,518.9136 THETA |
1,706.0000 KRW |
1,549.0000 KRW |
1,738.0000 KRW |
1,610.0000 KRW |
| 2024-08-03 |
1,723.8795 KRW |
717,871.2288 THETA |
1,757.0000 KRW |
1,658.0000 KRW |
1,774.0000 KRW |
1,685.0000 KRW |
| 2024-08-02 |
1,827.0780 KRW |
679,502.2970 THETA |
1,895.0000 KRW |
1,745.0000 KRW |
1,918.0000 KRW |
1,750.0000 KRW |
| 2024-08-01 |
1,877.6891 KRW |
1,650,497.2987 THETA |
1,910.0000 KRW |
1,759.0000 KRW |
1,949.0000 KRW |
1,915.0000 KRW |
| 2024-07-31 |
1,966.8122 KRW |
680,133.2122 THETA |
1,959.0000 KRW |
1,903.0000 KRW |
2,020.0000 KRW |
1,919.0000 KRW |
| 2024-07-30 |
2,075.9219 KRW |
1,265,020.0462 THETA |
2,059.0000 KRW |
1,933.0000 KRW |
2,150.0000 KRW |
1,950.0000 KRW |
| 2024-07-29 |
2,121.8892 KRW |
1,289,930.7028 THETA |
2,028.0000 KRW |
2,020.0000 KRW |
2,165.0000 KRW |
2,069.0000 KRW |
| 2024-07-28 |
2,068.0892 KRW |
344,540.0183 THETA |
2,098.0000 KRW |
2,010.0000 KRW |
2,111.0000 KRW |
2,017.0000 KRW |
| 2024-07-27 |
2,115.0769 KRW |
387,473.5149 THETA |
2,104.0000 KRW |
2,067.0000 KRW |
2,188.0000 KRW |
2,134.0000 KRW |
| 2024-07-26 |
2,047.4490 KRW |
462,140.7540 THETA |
1,966.0000 KRW |
1,966.0000 KRW |
2,110.0000 KRW |
2,090.0000 KRW |
| 2024-07-25 |
1,971.3400 KRW |
884,393.0662 THETA |
2,042.0000 KRW |
1,888.0000 KRW |
2,054.0000 KRW |
1,965.0000 KRW |
| 2024-07-24 |
2,065.7498 KRW |
815,717.3905 THETA |
2,029.0000 KRW |
2,007.0000 KRW |
2,144.0000 KRW |
2,028.0000 KRW |
| 2024-07-23 |
2,081.0154 KRW |
860,672.7882 THETA |
2,146.0000 KRW |
2,006.0000 KRW |
2,186.0000 KRW |
2,041.0000 KRW |
| 2024-07-22 |
2,207.9775 KRW |
772,816.7735 THETA |
2,296.0000 KRW |
2,149.0000 KRW |
2,309.0000 KRW |
2,149.0000 KRW |
| 2024-07-21 |
2,277.2512 KRW |
736,351.8312 THETA |
2,296.0000 KRW |
2,178.0000 KRW |
2,340.0000 KRW |
2,301.0000 KRW |
| 2024-07-20 |
2,251.1724 KRW |
619,544.3969 THETA |
2,203.0000 KRW |
2,191.0000 KRW |
2,311.0000 KRW |
2,292.0000 KRW |
| 2024-07-19 |
2,134.1768 KRW |
1,100,702.1630 THETA |
2,090.0000 KRW |
2,041.0000 KRW |
2,245.0000 KRW |
2,203.0000 KRW |
| 2024-07-18 |
2,089.5076 KRW |
930,118.0091 THETA |
2,074.0000 KRW |
2,020.0000 KRW |
2,140.0000 KRW |
2,088.0000 KRW |
| 2024-07-17 |
2,160.1862 KRW |
1,062,510.5994 THETA |
2,127.0000 KRW |
2,077.0000 KRW |
2,197.0000 KRW |
2,087.0000 KRW |
| 2024-07-16 |
2,131.1030 KRW |
1,014,560.2960 THETA |
2,176.0000 KRW |
2,049.0000 KRW |
2,210.0000 KRW |
2,122.0000 KRW |
| 2024-07-15 |
2,083.2147 KRW |
987,117.7624 THETA |
2,051.0000 KRW |
2,031.0000 KRW |
2,172.0000 KRW |
2,158.0000 KRW |
| 2024-07-14 |
1,998.4019 KRW |
724,730.7364 THETA |
1,987.0000 KRW |
1,970.0000 KRW |
2,047.0000 KRW |
2,046.0000 KRW |
| 2024-07-13 |
1,966.1476 KRW |
398,996.0096 THETA |
1,968.0000 KRW |
1,947.0000 KRW |
1,990.0000 KRW |
1,975.0000 KRW |
| 2024-07-12 |
1,919.4545 KRW |
784,832.6924 THETA |
1,893.0000 KRW |
1,868.0000 KRW |
1,982.0000 KRW |
1,963.0000 KRW |
| 2024-07-11 |
1,956.7119 KRW |
1,035,437.7229 THETA |
1,943.0000 KRW |
1,894.0000 KRW |
2,045.0000 KRW |
1,909.0000 KRW |
| 2024-07-10 |
1,949.1246 KRW |
1,049,848.9923 THETA |
1,891.0000 KRW |
1,876.0000 KRW |
1,998.0000 KRW |
1,925.0000 KRW |
| 2024-07-09 |
1,844.3340 KRW |
622,294.6581 THETA |
1,810.0000 KRW |
1,793.0000 KRW |
1,908.0000 KRW |
1,885.0000 KRW |
| 2024-07-08 |
1,828.2246 KRW |
985,714.5230 THETA |
1,787.0000 KRW |
1,701.0000 KRW |
1,923.0000 KRW |
1,806.0000 KRW |
| 2024-07-07 |
1,868.9376 KRW |
523,619.8883 THETA |
1,934.0000 KRW |
1,786.0000 KRW |
1,936.0000 KRW |
1,802.0000 KRW |
| 2024-07-06 |
1,848.2047 KRW |
799,952.7776 THETA |
1,821.0000 KRW |
1,790.0000 KRW |
1,935.0000 KRW |
1,933.0000 KRW |
| 2024-07-05 |
1,747.5784 KRW |
1,902,384.7098 THETA |
1,856.0000 KRW |
1,642.0000 KRW |
1,857.0000 KRW |
1,820.0000 KRW |
| 2024-07-04 |
1,946.0928 KRW |
993,765.3036 THETA |
2,055.0000 KRW |
1,840.0000 KRW |
2,063.0000 KRW |
1,856.0000 KRW |
| 2024-07-03 |
2,124.1946 KRW |
650,984.3448 THETA |
2,196.0000 KRW |
2,044.0000 KRW |
2,214.0000 KRW |
2,057.0000 KRW |
| 2024-07-02 |
2,226.1871 KRW |
419,645.7253 THETA |
2,229.0000 KRW |
2,155.0000 KRW |
2,286.0000 KRW |
2,194.0000 KRW |
| 2024-07-01 |
2,221.6728 KRW |
402,209.9996 THETA |
2,188.0000 KRW |
2,175.0000 KRW |
2,258.0000 KRW |
2,230.0000 KRW |
| 2024-06-30 |
2,140.3529 KRW |
378,844.4156 THETA |
2,106.0000 KRW |
2,075.0000 KRW |
2,205.0000 KRW |
2,200.0000 KRW |
| 2024-06-29 |
2,129.8978 KRW |
163,467.9163 THETA |
2,133.0000 KRW |
2,094.0000 KRW |
2,156.0000 KRW |
2,094.0000 KRW |
| 2024-06-28 |
2,170.5451 KRW |
596,227.0493 THETA |
2,220.0000 KRW |
2,125.0000 KRW |
2,240.0000 KRW |
2,152.0000 KRW |
| 2024-06-27 |
2,226.1247 KRW |
637,018.7756 THETA |
2,242.0000 KRW |
2,178.0000 KRW |
2,319.0000 KRW |
2,235.0000 KRW |
| 2024-06-26 |
2,268.0370 KRW |
453,424.4956 THETA |
2,278.0000 KRW |
2,201.0000 KRW |
2,346.0000 KRW |
2,266.0000 KRW |
| 2024-06-25 |
2,236.7657 KRW |
750,970.4990 THETA |
2,152.0000 KRW |
2,133.0000 KRW |
2,323.0000 KRW |
2,305.0000 KRW |