Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
2,309.4077 KRW |
4,979,388.7636 THETA |
2,420.0000 KRW |
2,005.0000 KRW |
2,565.0000 KRW |
2,195.0000 KRW |
| 2021-01-03 |
2,528.4746 KRW |
6,201,572.4535 THETA |
2,670.0000 KRW |
2,320.0000 KRW |
2,720.0000 KRW |
2,430.0000 KRW |
| 2021-01-02 |
2,430.1144 KRW |
8,099,987.3074 THETA |
2,170.0000 KRW |
2,115.0000 KRW |
2,765.0000 KRW |
2,645.0000 KRW |
| 2021-01-01 |
2,273.0607 KRW |
9,633,361.4791 THETA |
2,065.0000 KRW |
1,985.0000 KRW |
2,540.0000 KRW |
2,160.0000 KRW |
| 2020-12-31 |
1,916.2319 KRW |
4,323,984.9125 THETA |
1,770.0000 KRW |
1,700.0000 KRW |
2,090.0000 KRW |
2,090.0000 KRW |
| 2020-12-30 |
1,690.3386 KRW |
2,719,443.7856 THETA |
1,605.0000 KRW |
1,575.0000 KRW |
1,810.0000 KRW |
1,750.0000 KRW |
| 2020-12-29 |
1,635.7232 KRW |
2,095,300.9842 THETA |
1,735.0000 KRW |
1,530.0000 KRW |
1,810.0000 KRW |
1,615.0000 KRW |
| 2020-12-28 |
1,645.5624 KRW |
3,303,451.4361 THETA |
1,515.0000 KRW |
1,475.0000 KRW |
1,780.0000 KRW |
1,750.0000 KRW |
| 2020-12-27 |
1,711.6826 KRW |
9,345,113.2869 THETA |
1,855.0000 KRW |
1,445.0000 KRW |
1,925.0000 KRW |
1,515.0000 KRW |
| 2020-12-26 |
1,597.0736 KRW |
14,295,195.4567 THETA |
1,410.0000 KRW |
1,380.0000 KRW |
1,910.0000 KRW |
1,820.0000 KRW |
| 2020-12-25 |
1,393.6083 KRW |
4,467,167.7141 THETA |
1,330.0000 KRW |
1,300.0000 KRW |
1,490.0000 KRW |
1,405.0000 KRW |
| 2020-12-24 |
1,222.7696 KRW |
3,419,982.6492 THETA |
1,215.0000 KRW |
1,125.0000 KRW |
1,370.0000 KRW |
1,320.0000 KRW |
| 2020-12-23 |
1,272.8053 KRW |
8,708,946.0436 THETA |
1,220.0000 KRW |
1,145.0000 KRW |
1,340.0000 KRW |
1,235.0000 KRW |
| 2020-12-22 |
1,156.5716 KRW |
7,560,476.3902 THETA |
1,035.0000 KRW |
1,030.0000 KRW |
1,280.0000 KRW |
1,215.0000 KRW |
| 2020-12-21 |
1,024.1160 KRW |
2,384,856.3863 THETA |
1,005.0000 KRW |
976.0000 KRW |
1,075.0000 KRW |
1,040.0000 KRW |
| 2020-12-20 |
1,002.5345 KRW |
1,324,775.7094 THETA |
990.0000 KRW |
962.0000 KRW |
1,045.0000 KRW |
998.0000 KRW |
| 2020-12-19 |
1,006.5112 KRW |
2,210,202.8419 THETA |
989.0000 KRW |
974.0000 KRW |
1,040.0000 KRW |
985.0000 KRW |
| 2020-12-18 |
942.0728 KRW |
2,739,781.0146 THETA |
885.0000 KRW |
860.0000 KRW |
1,015.0000 KRW |
992.0000 KRW |
| 2020-12-17 |
950.8001 KRW |
6,156,271.6895 THETA |
918.0000 KRW |
876.0000 KRW |
989.0000 KRW |
882.0000 KRW |
| 2020-12-16 |
887.9761 KRW |
4,048,356.7356 THETA |
830.0000 KRW |
805.0000 KRW |
925.0000 KRW |
905.0000 KRW |
| 2020-12-15 |
823.2936 KRW |
956,099.0809 THETA |
818.0000 KRW |
801.0000 KRW |
841.0000 KRW |
830.0000 KRW |
| 2020-12-14 |
803.4914 KRW |
3,378,771.3643 THETA |
790.0000 KRW |
776.0000 KRW |
837.0000 KRW |
817.0000 KRW |
| 2020-12-13 |
769.2340 KRW |
1,249,127.6238 THETA |
758.0000 KRW |
745.0000 KRW |
805.0000 KRW |
789.0000 KRW |
| 2020-12-12 |
766.3874 KRW |
1,195,579.2852 THETA |
746.0000 KRW |
743.0000 KRW |
784.0000 KRW |
759.0000 KRW |
| 2020-12-11 |
721.7665 KRW |
1,342,554.1891 THETA |
744.0000 KRW |
702.0000 KRW |
760.0000 KRW |
744.0000 KRW |
| 2020-12-10 |
768.4776 KRW |
2,020,652.1073 THETA |
798.0000 KRW |
747.0000 KRW |
812.0000 KRW |
750.0000 KRW |
| 2020-12-09 |
832.3008 KRW |
12,294,020.6567 THETA |
816.0000 KRW |
777.0000 KRW |
877.0000 KRW |
784.0000 KRW |
| 2020-12-08 |
791.3579 KRW |
9,916,987.4144 THETA |
743.0000 KRW |
732.0000 KRW |
841.0000 KRW |
817.0000 KRW |
| 2020-12-07 |
740.2733 KRW |
971,752.0183 THETA |
756.0000 KRW |
726.0000 KRW |
758.0000 KRW |
743.0000 KRW |
| 2020-12-06 |
765.8772 KRW |
2,106,598.1403 THETA |
803.0000 KRW |
740.0000 KRW |
805.0000 KRW |
757.0000 KRW |
| 2020-12-05 |
777.4084 KRW |
3,161,689.7078 THETA |
736.0000 KRW |
722.0000 KRW |
804.0000 KRW |
800.0000 KRW |
| 2020-12-04 |
742.2164 KRW |
5,300,065.7398 THETA |
724.0000 KRW |
710.0000 KRW |
780.0000 KRW |
736.0000 KRW |
| 2020-12-03 |
703.9589 KRW |
1,522,676.2447 THETA |
694.0000 KRW |
687.0000 KRW |
727.0000 KRW |
723.0000 KRW |
| 2020-12-02 |
698.3438 KRW |
1,453,313.3099 THETA |
683.0000 KRW |
670.0000 KRW |
718.0000 KRW |
695.0000 KRW |
| 2020-12-01 |
688.4823 KRW |
1,457,917.6610 THETA |
695.0000 KRW |
656.0000 KRW |
722.0000 KRW |
673.0000 KRW |
| 2020-11-30 |
675.0694 KRW |
803,905.3814 THETA |
680.0000 KRW |
660.0000 KRW |
697.0000 KRW |
697.0000 KRW |
| 2020-11-29 |
674.0421 KRW |
656,851.1821 THETA |
690.0000 KRW |
661.0000 KRW |
690.0000 KRW |
680.0000 KRW |
| 2020-11-28 |
680.0316 KRW |
493,437.2833 THETA |
678.0000 KRW |
661.0000 KRW |
699.0000 KRW |
690.0000 KRW |
| 2020-11-27 |
671.5963 KRW |
603,510.7899 THETA |
695.0000 KRW |
652.0000 KRW |
710.0000 KRW |
674.0000 KRW |
| 2020-11-26 |
711.3949 KRW |
2,032,025.8214 THETA |
775.0000 KRW |
659.0000 KRW |
796.0000 KRW |
691.0000 KRW |
| 2020-11-25 |
785.5330 KRW |
1,815,640.9757 THETA |
758.0000 KRW |
748.0000 KRW |
823.0000 KRW |
760.0000 KRW |
| 2020-11-24 |
768.9312 KRW |
2,455,991.4476 THETA |
728.0000 KRW |
726.0000 KRW |
818.0000 KRW |
758.0000 KRW |
| 2020-11-23 |
732.0803 KRW |
1,152,623.2740 THETA |
719.0000 KRW |
710.0000 KRW |
750.0000 KRW |
723.0000 KRW |
| 2020-11-22 |
721.4633 KRW |
1,598,724.9985 THETA |
764.0000 KRW |
696.0000 KRW |
777.0000 KRW |
717.0000 KRW |
| 2020-11-21 |
730.8344 KRW |
2,049,788.9375 THETA |
714.0000 KRW |
696.0000 KRW |
777.0000 KRW |
761.0000 KRW |
| 2020-11-20 |
707.0836 KRW |
933,129.5698 THETA |
693.0000 KRW |
692.0000 KRW |
725.0000 KRW |
701.0000 KRW |
| 2020-11-19 |
699.2963 KRW |
408,935.1580 THETA |
692.0000 KRW |
683.0000 KRW |
711.0000 KRW |
688.0000 KRW |
| 2020-11-18 |
707.1699 KRW |
895,728.8748 THETA |
716.0000 KRW |
675.0000 KRW |
748.0000 KRW |
690.0000 KRW |
| 2020-11-17 |
701.9595 KRW |
990,404.8288 THETA |
678.0000 KRW |
676.0000 KRW |
713.0000 KRW |
709.0000 KRW |
| 2020-11-16 |
679.0475 KRW |
355,982.6885 THETA |
668.0000 KRW |
658.0000 KRW |
694.0000 KRW |
677.0000 KRW |