Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
742.2164 KRW |
5,300,065.7398 THETA |
724.0000 KRW |
710.0000 KRW |
780.0000 KRW |
736.0000 KRW |
| 2020-12-03 |
703.9589 KRW |
1,522,676.2447 THETA |
694.0000 KRW |
687.0000 KRW |
727.0000 KRW |
723.0000 KRW |
| 2020-12-02 |
698.3438 KRW |
1,453,313.3099 THETA |
683.0000 KRW |
670.0000 KRW |
718.0000 KRW |
695.0000 KRW |
| 2020-12-01 |
688.4823 KRW |
1,457,917.6610 THETA |
695.0000 KRW |
656.0000 KRW |
722.0000 KRW |
673.0000 KRW |
| 2020-11-30 |
675.0694 KRW |
803,905.3814 THETA |
680.0000 KRW |
660.0000 KRW |
697.0000 KRW |
697.0000 KRW |
| 2020-11-29 |
674.0421 KRW |
656,851.1821 THETA |
690.0000 KRW |
661.0000 KRW |
690.0000 KRW |
680.0000 KRW |
| 2020-11-28 |
680.0316 KRW |
493,437.2833 THETA |
678.0000 KRW |
661.0000 KRW |
699.0000 KRW |
690.0000 KRW |
| 2020-11-27 |
671.5963 KRW |
603,510.7899 THETA |
695.0000 KRW |
652.0000 KRW |
710.0000 KRW |
674.0000 KRW |
| 2020-11-26 |
711.3949 KRW |
2,032,025.8214 THETA |
775.0000 KRW |
659.0000 KRW |
796.0000 KRW |
691.0000 KRW |
| 2020-11-25 |
785.5330 KRW |
1,815,640.9757 THETA |
758.0000 KRW |
748.0000 KRW |
823.0000 KRW |
760.0000 KRW |
| 2020-11-24 |
768.9312 KRW |
2,455,991.4476 THETA |
728.0000 KRW |
726.0000 KRW |
818.0000 KRW |
758.0000 KRW |
| 2020-11-23 |
732.0803 KRW |
1,152,623.2740 THETA |
719.0000 KRW |
710.0000 KRW |
750.0000 KRW |
723.0000 KRW |
| 2020-11-22 |
721.4633 KRW |
1,598,724.9985 THETA |
764.0000 KRW |
696.0000 KRW |
777.0000 KRW |
717.0000 KRW |
| 2020-11-21 |
730.8344 KRW |
2,049,788.9375 THETA |
714.0000 KRW |
696.0000 KRW |
777.0000 KRW |
761.0000 KRW |
| 2020-11-20 |
707.0836 KRW |
933,129.5698 THETA |
693.0000 KRW |
692.0000 KRW |
725.0000 KRW |
701.0000 KRW |
| 2020-11-19 |
699.2963 KRW |
408,935.1580 THETA |
692.0000 KRW |
683.0000 KRW |
711.0000 KRW |
688.0000 KRW |
| 2020-11-18 |
707.1699 KRW |
895,728.8748 THETA |
716.0000 KRW |
675.0000 KRW |
748.0000 KRW |
690.0000 KRW |
| 2020-11-17 |
701.9595 KRW |
990,404.8288 THETA |
678.0000 KRW |
676.0000 KRW |
713.0000 KRW |
709.0000 KRW |
| 2020-11-16 |
679.0475 KRW |
355,982.6885 THETA |
668.0000 KRW |
658.0000 KRW |
694.0000 KRW |
677.0000 KRW |
| 2020-11-15 |
674.7867 KRW |
143,028.4154 THETA |
680.0000 KRW |
661.0000 KRW |
687.0000 KRW |
665.0000 KRW |
| 2020-11-14 |
680.1707 KRW |
322,626.7876 THETA |
697.0000 KRW |
662.0000 KRW |
700.0000 KRW |
678.0000 KRW |
| 2020-11-13 |
670.9441 KRW |
458,804.9450 THETA |
662.0000 KRW |
653.0000 KRW |
699.0000 KRW |
699.0000 KRW |
| 2020-11-12 |
673.5208 KRW |
562,521.8559 THETA |
682.0000 KRW |
652.0000 KRW |
694.0000 KRW |
660.0000 KRW |
| 2020-11-11 |
701.0932 KRW |
771,366.6862 THETA |
717.0000 KRW |
680.0000 KRW |
725.0000 KRW |
683.0000 KRW |
| 2020-11-10 |
709.3745 KRW |
524,482.9928 THETA |
718.0000 KRW |
695.0000 KRW |
732.0000 KRW |
715.0000 KRW |
| 2020-11-09 |
707.7210 KRW |
874,963.4606 THETA |
742.0000 KRW |
680.0000 KRW |
750.0000 KRW |
716.0000 KRW |
| 2020-11-08 |
733.6301 KRW |
390,193.6421 THETA |
716.0000 KRW |
710.0000 KRW |
752.0000 KRW |
743.0000 KRW |
| 2020-11-07 |
765.9722 KRW |
1,118,960.7010 THETA |
757.0000 KRW |
695.0000 KRW |
795.0000 KRW |
719.0000 KRW |
| 2020-11-06 |
737.3962 KRW |
985,175.0839 THETA |
707.0000 KRW |
695.0000 KRW |
765.0000 KRW |
759.0000 KRW |
| 2020-11-05 |
677.2124 KRW |
829,723.9399 THETA |
666.0000 KRW |
646.0000 KRW |
708.0000 KRW |
706.0000 KRW |
| 2020-11-04 |
650.0730 KRW |
638,498.7355 THETA |
660.0000 KRW |
628.0000 KRW |
675.0000 KRW |
670.0000 KRW |
| 2020-11-03 |
661.2885 KRW |
689,985.4423 THETA |
670.0000 KRW |
643.0000 KRW |
686.0000 KRW |
663.0000 KRW |
| 2020-11-02 |
697.9681 KRW |
1,364,104.8911 THETA |
694.0000 KRW |
667.0000 KRW |
724.0000 KRW |
672.0000 KRW |
| 2020-11-01 |
679.5084 KRW |
463,225.5399 THETA |
691.0000 KRW |
660.0000 KRW |
701.0000 KRW |
694.0000 KRW |
| 2020-10-31 |
686.3651 KRW |
361,647.6218 THETA |
692.0000 KRW |
676.0000 KRW |
698.0000 KRW |
689.0000 KRW |
| 2020-10-30 |
695.1292 KRW |
7,003,088.1179 THETA |
675.0000 KRW |
655.0000 KRW |
730.0000 KRW |
692.0000 KRW |
| 2020-10-29 |
685.8648 KRW |
612,900.0825 THETA |
708.0000 KRW |
661.0000 KRW |
717.0000 KRW |
676.0000 KRW |
| 2020-10-28 |
712.2057 KRW |
897,618.7441 THETA |
738.0000 KRW |
691.0000 KRW |
744.0000 KRW |
711.0000 KRW |
| 2020-10-27 |
733.1393 KRW |
475,082.2440 THETA |
740.0000 KRW |
714.0000 KRW |
756.0000 KRW |
730.0000 KRW |
| 2020-10-26 |
777.0881 KRW |
554,471.6934 THETA |
785.0000 KRW |
731.0000 KRW |
807.0000 KRW |
742.0000 KRW |
| 2020-10-25 |
804.1268 KRW |
700,348.9488 THETA |
812.0000 KRW |
775.0000 KRW |
823.0000 KRW |
787.0000 KRW |
| 2020-10-24 |
775.2105 KRW |
1,741,777.5428 THETA |
727.0000 KRW |
714.0000 KRW |
822.0000 KRW |
814.0000 KRW |
| 2020-10-23 |
723.8546 KRW |
743,964.4402 THETA |
736.0000 KRW |
706.0000 KRW |
750.0000 KRW |
730.0000 KRW |
| 2020-10-22 |
739.7540 KRW |
764,736.3626 THETA |
720.0000 KRW |
720.0000 KRW |
755.0000 KRW |
733.0000 KRW |
| 2020-10-21 |
708.3732 KRW |
1,730,806.4407 THETA |
684.0000 KRW |
678.0000 KRW |
743.0000 KRW |
722.0000 KRW |
| 2020-10-20 |
687.2457 KRW |
2,345,531.3290 THETA |
723.0000 KRW |
660.0000 KRW |
732.0000 KRW |
684.0000 KRW |
| 2020-10-19 |
745.7625 KRW |
844,095.5451 THETA |
770.0000 KRW |
717.0000 KRW |
776.0000 KRW |
720.0000 KRW |
| 2020-10-18 |
748.2173 KRW |
2,510,006.7549 THETA |
720.0000 KRW |
712.0000 KRW |
777.0000 KRW |
766.0000 KRW |
| 2020-10-17 |
728.1243 KRW |
1,405,728.9330 THETA |
760.0000 KRW |
707.0000 KRW |
768.0000 KRW |
725.0000 KRW |
| 2020-10-16 |
780.6677 KRW |
978,671.5489 THETA |
793.0000 KRW |
758.0000 KRW |
811.0000 KRW |
766.0000 KRW |