Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
802.7231 KRW |
1,025,343.8954 THETA |
847.0000 KRW |
775.0000 KRW |
847.0000 KRW |
794.0000 KRW |
| 2020-10-14 |
851.3585 KRW |
890,352.2057 THETA |
867.0000 KRW |
831.0000 KRW |
874.0000 KRW |
847.0000 KRW |
| 2020-10-13 |
858.0113 KRW |
1,766,040.4119 THETA |
838.0000 KRW |
834.0000 KRW |
881.0000 KRW |
867.0000 KRW |
| 2020-10-12 |
844.9498 KRW |
1,099,340.7828 THETA |
848.0000 KRW |
822.0000 KRW |
862.0000 KRW |
842.0000 KRW |
| 2020-10-11 |
855.5321 KRW |
1,265,847.7532 THETA |
873.0000 KRW |
826.0000 KRW |
879.0000 KRW |
840.0000 KRW |
| 2020-10-10 |
847.8556 KRW |
2,089,862.5493 THETA |
819.0000 KRW |
815.0000 KRW |
887.0000 KRW |
872.0000 KRW |
| 2020-10-09 |
823.6975 KRW |
1,772,859.9150 THETA |
830.0000 KRW |
802.0000 KRW |
856.0000 KRW |
821.0000 KRW |
| 2020-10-08 |
822.4079 KRW |
2,751,518.4543 THETA |
861.0000 KRW |
802.0000 KRW |
867.0000 KRW |
824.0000 KRW |
| 2020-10-07 |
831.1192 KRW |
2,201,089.6293 THETA |
801.0000 KRW |
770.0000 KRW |
875.0000 KRW |
862.0000 KRW |
| 2020-10-06 |
830.6719 KRW |
1,676,066.9848 THETA |
866.0000 KRW |
785.0000 KRW |
870.0000 KRW |
799.0000 KRW |
| 2020-10-05 |
882.8370 KRW |
1,804,557.3540 THETA |
902.0000 KRW |
861.0000 KRW |
905.0000 KRW |
869.0000 KRW |
| 2020-10-04 |
893.7823 KRW |
2,809,550.4364 THETA |
886.0000 KRW |
853.0000 KRW |
933.0000 KRW |
902.0000 KRW |
| 2020-10-03 |
866.8437 KRW |
1,944,472.5516 THETA |
822.0000 KRW |
809.0000 KRW |
913.0000 KRW |
889.0000 KRW |
| 2020-10-02 |
812.7794 KRW |
2,386,655.9319 THETA |
851.0000 KRW |
766.0000 KRW |
865.0000 KRW |
818.0000 KRW |
| 2020-10-01 |
839.5040 KRW |
2,415,041.1868 THETA |
871.0000 KRW |
799.0000 KRW |
885.0000 KRW |
851.0000 KRW |
| 2020-09-30 |
878.5540 KRW |
4,481,828.8248 THETA |
905.0000 KRW |
824.0000 KRW |
935.0000 KRW |
866.0000 KRW |
| 2020-09-29 |
867.3130 KRW |
3,080,311.4083 THETA |
835.0000 KRW |
823.0000 KRW |
906.0000 KRW |
897.0000 KRW |
| 2020-09-28 |
855.7456 KRW |
2,757,272.9315 THETA |
871.0000 KRW |
820.0000 KRW |
884.0000 KRW |
834.0000 KRW |
| 2020-09-27 |
829.6113 KRW |
3,191,365.3124 THETA |
811.0000 KRW |
776.0000 KRW |
875.0000 KRW |
860.0000 KRW |
| 2020-09-26 |
796.7501 KRW |
3,696,570.4402 THETA |
776.0000 KRW |
759.0000 KRW |
850.0000 KRW |
821.0000 KRW |
| 2020-09-25 |
769.4539 KRW |
5,392,568.4784 THETA |
743.0000 KRW |
731.0000 KRW |
805.0000 KRW |
771.0000 KRW |
| 2020-09-24 |
711.3233 KRW |
2,985,498.1460 THETA |
653.0000 KRW |
639.0000 KRW |
760.0000 KRW |
743.0000 KRW |
| 2020-09-23 |
664.5519 KRW |
1,529,095.0382 THETA |
673.0000 KRW |
636.0000 KRW |
690.0000 KRW |
647.0000 KRW |
| 2020-09-22 |
651.8688 KRW |
1,636,505.7109 THETA |
675.0000 KRW |
625.0000 KRW |
682.0000 KRW |
673.0000 KRW |
| 2020-09-21 |
650.9821 KRW |
3,419,452.3172 THETA |
654.0000 KRW |
615.0000 KRW |
695.0000 KRW |
669.0000 KRW |
| 2020-09-20 |
664.5037 KRW |
1,815,561.9917 THETA |
674.0000 KRW |
622.0000 KRW |
692.0000 KRW |
658.0000 KRW |
| 2020-09-19 |
689.0349 KRW |
3,203,121.9677 THETA |
672.0000 KRW |
652.0000 KRW |
715.0000 KRW |
673.0000 KRW |
| 2020-09-18 |
667.7633 KRW |
2,764,792.9073 THETA |
656.0000 KRW |
628.0000 KRW |
705.0000 KRW |
669.0000 KRW |
| 2020-09-17 |
615.4414 KRW |
1,414,056.9565 THETA |
618.0000 KRW |
596.0000 KRW |
648.0000 KRW |
648.0000 KRW |
| 2020-09-16 |
607.7635 KRW |
1,016,143.4024 THETA |
632.0000 KRW |
590.0000 KRW |
637.0000 KRW |
622.0000 KRW |
| 2020-09-15 |
641.4677 KRW |
979,188.5861 THETA |
627.0000 KRW |
620.0000 KRW |
666.0000 KRW |
637.0000 KRW |
| 2020-09-14 |
646.2969 KRW |
2,279,551.6023 THETA |
647.0000 KRW |
620.0000 KRW |
675.0000 KRW |
627.0000 KRW |
| 2020-09-13 |
630.0806 KRW |
1,190,387.4077 THETA |
650.0000 KRW |
587.0000 KRW |
653.0000 KRW |
650.0000 KRW |
| 2020-09-12 |
625.6300 KRW |
2,908,677.9928 THETA |
596.0000 KRW |
587.0000 KRW |
648.0000 KRW |
645.0000 KRW |
| 2020-09-11 |
571.0995 KRW |
1,453,813.8262 THETA |
582.0000 KRW |
542.0000 KRW |
595.0000 KRW |
594.0000 KRW |
| 2020-09-10 |
582.7491 KRW |
1,954,724.0358 THETA |
570.0000 KRW |
560.0000 KRW |
605.0000 KRW |
582.0000 KRW |
| 2020-09-09 |
551.1904 KRW |
2,562,319.6032 THETA |
481.0000 KRW |
475.0000 KRW |
586.0000 KRW |
567.0000 KRW |
| 2020-09-08 |
491.8476 KRW |
551,392.8898 THETA |
497.0000 KRW |
470.0000 KRW |
517.0000 KRW |
479.0000 KRW |
| 2020-09-07 |
491.9361 KRW |
735,612.6214 THETA |
515.0000 KRW |
461.0000 KRW |
522.0000 KRW |
497.0000 KRW |
| 2020-09-06 |
491.6979 KRW |
1,046,811.0796 THETA |
481.0000 KRW |
455.0000 KRW |
517.0000 KRW |
513.0000 KRW |
| 2020-09-05 |
509.4321 KRW |
1,343,441.8981 THETA |
512.0000 KRW |
454.0000 KRW |
555.0000 KRW |
472.0000 KRW |
| 2020-09-04 |
478.4756 KRW |
1,651,210.7894 THETA |
487.0000 KRW |
453.0000 KRW |
510.0000 KRW |
508.0000 KRW |
| 2020-09-03 |
518.6515 KRW |
1,227,297.2697 THETA |
565.0000 KRW |
478.0000 KRW |
576.0000 KRW |
486.0000 KRW |
| 2020-09-02 |
562.8321 KRW |
1,423,207.6665 THETA |
571.0000 KRW |
535.0000 KRW |
599.0000 KRW |
566.0000 KRW |
| 2020-09-01 |
577.0938 KRW |
876,754.1371 THETA |
563.0000 KRW |
554.0000 KRW |
599.0000 KRW |
571.0000 KRW |
| 2020-08-31 |
586.6129 KRW |
1,174,851.0544 THETA |
581.0000 KRW |
559.0000 KRW |
603.0000 KRW |
563.0000 KRW |
| 2020-08-30 |
616.7035 KRW |
2,040,712.9471 THETA |
593.0000 KRW |
581.0000 KRW |
640.0000 KRW |
586.0000 KRW |
| 2020-08-29 |
574.1992 KRW |
2,159,295.2886 THETA |
557.0000 KRW |
546.0000 KRW |
611.0000 KRW |
608.0000 KRW |
| 2020-08-28 |
560.7018 KRW |
5,751,320.1178 THETA |
533.0000 KRW |
511.0000 KRW |
680.0000 KRW |
560.0000 KRW |
| 2020-08-27 |
553.3629 KRW |
2,545,701.2603 THETA |
586.0000 KRW |
506.0000 KRW |
590.0000 KRW |
531.0000 KRW |