Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
796.7501 KRW |
3,696,570.4402 THETA |
776.0000 KRW |
759.0000 KRW |
850.0000 KRW |
821.0000 KRW |
| 2020-09-25 |
769.4539 KRW |
5,392,568.4784 THETA |
743.0000 KRW |
731.0000 KRW |
805.0000 KRW |
771.0000 KRW |
| 2020-09-24 |
711.3233 KRW |
2,985,498.1460 THETA |
653.0000 KRW |
639.0000 KRW |
760.0000 KRW |
743.0000 KRW |
| 2020-09-23 |
664.5519 KRW |
1,529,095.0382 THETA |
673.0000 KRW |
636.0000 KRW |
690.0000 KRW |
647.0000 KRW |
| 2020-09-22 |
651.8688 KRW |
1,636,505.7109 THETA |
675.0000 KRW |
625.0000 KRW |
682.0000 KRW |
673.0000 KRW |
| 2020-09-21 |
650.9821 KRW |
3,419,452.3172 THETA |
654.0000 KRW |
615.0000 KRW |
695.0000 KRW |
669.0000 KRW |
| 2020-09-20 |
664.5037 KRW |
1,815,561.9917 THETA |
674.0000 KRW |
622.0000 KRW |
692.0000 KRW |
658.0000 KRW |
| 2020-09-19 |
689.0349 KRW |
3,203,121.9677 THETA |
672.0000 KRW |
652.0000 KRW |
715.0000 KRW |
673.0000 KRW |
| 2020-09-18 |
667.7633 KRW |
2,764,792.9073 THETA |
656.0000 KRW |
628.0000 KRW |
705.0000 KRW |
669.0000 KRW |
| 2020-09-17 |
615.4414 KRW |
1,414,056.9565 THETA |
618.0000 KRW |
596.0000 KRW |
648.0000 KRW |
648.0000 KRW |
| 2020-09-16 |
607.7635 KRW |
1,016,143.4024 THETA |
632.0000 KRW |
590.0000 KRW |
637.0000 KRW |
622.0000 KRW |
| 2020-09-15 |
641.4677 KRW |
979,188.5861 THETA |
627.0000 KRW |
620.0000 KRW |
666.0000 KRW |
637.0000 KRW |
| 2020-09-14 |
646.2969 KRW |
2,279,551.6023 THETA |
647.0000 KRW |
620.0000 KRW |
675.0000 KRW |
627.0000 KRW |
| 2020-09-13 |
630.0806 KRW |
1,190,387.4077 THETA |
650.0000 KRW |
587.0000 KRW |
653.0000 KRW |
650.0000 KRW |
| 2020-09-12 |
625.6300 KRW |
2,908,677.9928 THETA |
596.0000 KRW |
587.0000 KRW |
648.0000 KRW |
645.0000 KRW |
| 2020-09-11 |
571.0995 KRW |
1,453,813.8262 THETA |
582.0000 KRW |
542.0000 KRW |
595.0000 KRW |
594.0000 KRW |
| 2020-09-10 |
582.7491 KRW |
1,954,724.0358 THETA |
570.0000 KRW |
560.0000 KRW |
605.0000 KRW |
582.0000 KRW |
| 2020-09-09 |
551.1904 KRW |
2,562,319.6032 THETA |
481.0000 KRW |
475.0000 KRW |
586.0000 KRW |
567.0000 KRW |
| 2020-09-08 |
491.8476 KRW |
551,392.8898 THETA |
497.0000 KRW |
470.0000 KRW |
517.0000 KRW |
479.0000 KRW |
| 2020-09-07 |
491.9361 KRW |
735,612.6214 THETA |
515.0000 KRW |
461.0000 KRW |
522.0000 KRW |
497.0000 KRW |
| 2020-09-06 |
491.6979 KRW |
1,046,811.0796 THETA |
481.0000 KRW |
455.0000 KRW |
517.0000 KRW |
513.0000 KRW |
| 2020-09-05 |
509.4321 KRW |
1,343,441.8981 THETA |
512.0000 KRW |
454.0000 KRW |
555.0000 KRW |
472.0000 KRW |
| 2020-09-04 |
478.4756 KRW |
1,651,210.7894 THETA |
487.0000 KRW |
453.0000 KRW |
510.0000 KRW |
508.0000 KRW |
| 2020-09-03 |
518.6515 KRW |
1,227,297.2697 THETA |
565.0000 KRW |
478.0000 KRW |
576.0000 KRW |
486.0000 KRW |
| 2020-09-02 |
562.8321 KRW |
1,423,207.6665 THETA |
571.0000 KRW |
535.0000 KRW |
599.0000 KRW |
566.0000 KRW |
| 2020-09-01 |
577.0938 KRW |
876,754.1371 THETA |
563.0000 KRW |
554.0000 KRW |
599.0000 KRW |
571.0000 KRW |
| 2020-08-31 |
586.6129 KRW |
1,174,851.0544 THETA |
581.0000 KRW |
559.0000 KRW |
603.0000 KRW |
563.0000 KRW |
| 2020-08-30 |
616.7035 KRW |
2,040,712.9471 THETA |
593.0000 KRW |
581.0000 KRW |
640.0000 KRW |
586.0000 KRW |
| 2020-08-29 |
574.1992 KRW |
2,159,295.2886 THETA |
557.0000 KRW |
546.0000 KRW |
611.0000 KRW |
608.0000 KRW |
| 2020-08-28 |
560.7018 KRW |
5,751,320.1178 THETA |
533.0000 KRW |
511.0000 KRW |
680.0000 KRW |
560.0000 KRW |
| 2020-08-27 |
553.3629 KRW |
2,545,701.2603 THETA |
586.0000 KRW |
506.0000 KRW |
590.0000 KRW |
531.0000 KRW |
| 2020-08-26 |
612.5011 KRW |
2,632,536.3507 THETA |
604.0000 KRW |
576.0000 KRW |
650.0000 KRW |
589.0000 KRW |
| 2020-08-25 |
610.4336 KRW |
4,292,539.8421 THETA |
652.0000 KRW |
558.0000 KRW |
656.0000 KRW |
604.0000 KRW |
| 2020-08-24 |
646.0029 KRW |
12,961,301.4490 THETA |
575.0000 KRW |
559.0000 KRW |
694.0000 KRW |
651.0000 KRW |
| 2020-08-23 |
553.3334 KRW |
3,823,472.6360 THETA |
534.0000 KRW |
526.0000 KRW |
579.0000 KRW |
579.0000 KRW |
| 2020-08-22 |
506.2181 KRW |
1,565,063.4527 THETA |
503.0000 KRW |
479.0000 KRW |
540.0000 KRW |
534.0000 KRW |
| 2020-08-21 |
533.8679 KRW |
7,156,587.8526 THETA |
534.0000 KRW |
490.0000 KRW |
568.0000 KRW |
506.0000 KRW |
| 2020-08-20 |
502.1875 KRW |
3,571,334.5399 THETA |
476.0000 KRW |
473.0000 KRW |
539.0000 KRW |
537.0000 KRW |
| 2020-08-19 |
503.3424 KRW |
3,560,960.5379 THETA |
512.0000 KRW |
467.0000 KRW |
545.0000 KRW |
488.0000 KRW |
| 2020-08-18 |
487.5023 KRW |
5,279,962.4837 THETA |
448.0000 KRW |
445.0000 KRW |
525.0000 KRW |
514.0000 KRW |
| 2020-08-17 |
461.8487 KRW |
1,436,634.7116 THETA |
460.0000 KRW |
442.0000 KRW |
477.0000 KRW |
448.0000 KRW |
| 2020-08-16 |
450.5530 KRW |
1,308,310.5950 THETA |
450.0000 KRW |
434.0000 KRW |
463.0000 KRW |
463.0000 KRW |
| 2020-08-15 |
457.6660 KRW |
1,013,124.2794 THETA |
473.0000 KRW |
448.0000 KRW |
476.0000 KRW |
451.0000 KRW |
| 2020-08-14 |
467.6731 KRW |
1,539,427.4744 THETA |
464.0000 KRW |
451.0000 KRW |
488.0000 KRW |
471.0000 KRW |
| 2020-08-13 |
463.9125 KRW |
3,828,121.3341 THETA |
478.0000 KRW |
425.0000 KRW |
498.0000 KRW |
463.0000 KRW |
| 2020-08-12 |
435.3624 KRW |
3,830,569.0502 THETA |
426.0000 KRW |
390.0000 KRW |
478.0000 KRW |
477.0000 KRW |
| 2020-08-11 |
439.3821 KRW |
6,594,383.6429 THETA |
438.0000 KRW |
390.0000 KRW |
470.0000 KRW |
419.0000 KRW |
| 2020-08-10 |
427.8694 KRW |
10,104,214.6797 THETA |
381.0000 KRW |
372.0000 KRW |
464.0000 KRW |
436.0000 KRW |
| 2020-08-09 |
377.2149 KRW |
1,528,355.6116 THETA |
387.0000 KRW |
367.0000 KRW |
390.0000 KRW |
381.0000 KRW |
| 2020-08-08 |
374.5840 KRW |
1,407,624.2091 THETA |
365.0000 KRW |
358.0000 KRW |
395.0000 KRW |
387.0000 KRW |