Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
612.5011 KRW |
2,632,536.3507 THETA |
604.0000 KRW |
576.0000 KRW |
650.0000 KRW |
589.0000 KRW |
| 2020-08-25 |
610.4336 KRW |
4,292,539.8421 THETA |
652.0000 KRW |
558.0000 KRW |
656.0000 KRW |
604.0000 KRW |
| 2020-08-24 |
646.0029 KRW |
12,961,301.4490 THETA |
575.0000 KRW |
559.0000 KRW |
694.0000 KRW |
651.0000 KRW |
| 2020-08-23 |
553.3334 KRW |
3,823,472.6360 THETA |
534.0000 KRW |
526.0000 KRW |
579.0000 KRW |
579.0000 KRW |
| 2020-08-22 |
506.2181 KRW |
1,565,063.4527 THETA |
503.0000 KRW |
479.0000 KRW |
540.0000 KRW |
534.0000 KRW |
| 2020-08-21 |
533.8679 KRW |
7,156,587.8526 THETA |
534.0000 KRW |
490.0000 KRW |
568.0000 KRW |
506.0000 KRW |
| 2020-08-20 |
502.1875 KRW |
3,571,334.5399 THETA |
476.0000 KRW |
473.0000 KRW |
539.0000 KRW |
537.0000 KRW |
| 2020-08-19 |
503.3424 KRW |
3,560,960.5379 THETA |
512.0000 KRW |
467.0000 KRW |
545.0000 KRW |
488.0000 KRW |
| 2020-08-18 |
487.5023 KRW |
5,279,962.4837 THETA |
448.0000 KRW |
445.0000 KRW |
525.0000 KRW |
514.0000 KRW |
| 2020-08-17 |
461.8487 KRW |
1,436,634.7116 THETA |
460.0000 KRW |
442.0000 KRW |
477.0000 KRW |
448.0000 KRW |
| 2020-08-16 |
450.5530 KRW |
1,308,310.5950 THETA |
450.0000 KRW |
434.0000 KRW |
463.0000 KRW |
463.0000 KRW |
| 2020-08-15 |
457.6660 KRW |
1,013,124.2794 THETA |
473.0000 KRW |
448.0000 KRW |
476.0000 KRW |
451.0000 KRW |
| 2020-08-14 |
467.6731 KRW |
1,539,427.4744 THETA |
464.0000 KRW |
451.0000 KRW |
488.0000 KRW |
471.0000 KRW |
| 2020-08-13 |
463.9125 KRW |
3,828,121.3341 THETA |
478.0000 KRW |
425.0000 KRW |
498.0000 KRW |
463.0000 KRW |
| 2020-08-12 |
435.3624 KRW |
3,830,569.0502 THETA |
426.0000 KRW |
390.0000 KRW |
478.0000 KRW |
477.0000 KRW |
| 2020-08-11 |
439.3821 KRW |
6,594,383.6429 THETA |
438.0000 KRW |
390.0000 KRW |
470.0000 KRW |
419.0000 KRW |
| 2020-08-10 |
427.8694 KRW |
10,104,214.6797 THETA |
381.0000 KRW |
372.0000 KRW |
464.0000 KRW |
436.0000 KRW |
| 2020-08-09 |
377.2149 KRW |
1,528,355.6116 THETA |
387.0000 KRW |
367.0000 KRW |
390.0000 KRW |
381.0000 KRW |
| 2020-08-08 |
374.5840 KRW |
1,407,624.2091 THETA |
365.0000 KRW |
358.0000 KRW |
395.0000 KRW |
387.0000 KRW |
| 2020-08-07 |
368.8412 KRW |
1,472,573.2265 THETA |
375.0000 KRW |
348.0000 KRW |
383.0000 KRW |
366.0000 KRW |
| 2020-08-06 |
368.5959 KRW |
1,879,013.6709 THETA |
369.0000 KRW |
359.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2020-08-05 |
382.4801 KRW |
5,538,816.9966 THETA |
395.0000 KRW |
363.0000 KRW |
410.0000 KRW |
372.0000 KRW |
| 2020-08-04 |
377.3315 KRW |
6,150,458.4228 THETA |
339.0000 KRW |
339.0000 KRW |
404.0000 KRW |
394.0000 KRW |
| 2020-08-03 |
343.2453 KRW |
1,799,543.6982 THETA |
330.0000 KRW |
327.0000 KRW |
351.0000 KRW |
339.0000 KRW |
| 2020-08-02 |
347.8759 KRW |
7,559,017.3164 THETA |
374.0000 KRW |
308.0000 KRW |
383.0000 KRW |
331.0000 KRW |
| 2020-08-01 |
348.4347 KRW |
10,111,110.0652 THETA |
320.0000 KRW |
314.0000 KRW |
383.0000 KRW |
373.0000 KRW |
| 2020-07-31 |
311.2876 KRW |
2,923,372.9526 THETA |
304.0000 KRW |
295.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2020-07-30 |
296.0657 KRW |
1,931,859.1004 THETA |
293.0000 KRW |
288.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2020-07-29 |
299.3460 KRW |
2,247,441.3286 THETA |
294.0000 KRW |
291.0000 KRW |
306.0000 KRW |
294.0000 KRW |
| 2020-07-28 |
288.1859 KRW |
1,638,297.5790 THETA |
283.0000 KRW |
281.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2020-07-27 |
279.9975 KRW |
1,705,745.1020 THETA |
296.0000 KRW |
264.0000 KRW |
297.0000 KRW |
284.0000 KRW |
| 2020-07-26 |
301.7932 KRW |
879,771.2374 THETA |
306.0000 KRW |
292.0000 KRW |
308.0000 KRW |
296.0000 KRW |
| 2020-07-25 |
306.4403 KRW |
804,196.3839 THETA |
299.0000 KRW |
296.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2020-07-24 |
297.0628 KRW |
792,217.5446 THETA |
304.0000 KRW |
293.0000 KRW |
305.0000 KRW |
299.0000 KRW |
| 2020-07-23 |
307.0730 KRW |
1,390,814.5935 THETA |
303.0000 KRW |
301.0000 KRW |
313.0000 KRW |
307.0000 KRW |
| 2020-07-22 |
294.0921 KRW |
1,284,598.6512 THETA |
285.0000 KRW |
283.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2020-07-21 |
283.4646 KRW |
816,762.1976 THETA |
283.0000 KRW |
276.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2020-07-20 |
283.9819 KRW |
911,217.3268 THETA |
286.0000 KRW |
279.0000 KRW |
289.0000 KRW |
284.0000 KRW |
| 2020-07-19 |
288.5136 KRW |
1,048,875.3850 THETA |
296.0000 KRW |
282.0000 KRW |
298.0000 KRW |
287.0000 KRW |
| 2020-07-18 |
291.5308 KRW |
1,202,397.4781 THETA |
288.0000 KRW |
282.0000 KRW |
299.0000 KRW |
296.0000 KRW |
| 2020-07-17 |
282.0040 KRW |
969,291.3480 THETA |
280.0000 KRW |
273.0000 KRW |
292.0000 KRW |
289.0000 KRW |
| 2020-07-16 |
276.4819 KRW |
2,279,161.8574 THETA |
283.0000 KRW |
263.0000 KRW |
290.0000 KRW |
280.0000 KRW |
| 2020-07-15 |
282.4747 KRW |
1,866,344.0580 THETA |
288.0000 KRW |
278.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2020-07-14 |
289.6502 KRW |
2,893,425.0537 THETA |
292.0000 KRW |
279.0000 KRW |
302.0000 KRW |
287.0000 KRW |
| 2020-07-13 |
306.7551 KRW |
3,566,015.5803 THETA |
332.0000 KRW |
281.0000 KRW |
333.0000 KRW |
293.0000 KRW |
| 2020-07-12 |
323.3730 KRW |
9,911,414.9329 THETA |
302.0000 KRW |
301.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2020-07-11 |
299.3101 KRW |
1,726,081.1592 THETA |
289.0000 KRW |
289.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2020-07-10 |
280.5189 KRW |
770,013.6527 THETA |
285.0000 KRW |
276.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2020-07-09 |
287.7722 KRW |
1,771,134.1761 THETA |
296.0000 KRW |
277.0000 KRW |
297.0000 KRW |
285.0000 KRW |
| 2020-07-08 |
300.6959 KRW |
2,063,454.2644 THETA |
306.0000 KRW |
291.0000 KRW |
314.0000 KRW |
297.0000 KRW |