Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
284.5574 KRW |
2,453,142.1039 THETA |
273.0000 KRW |
268.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2020-07-06 |
264.4439 KRW |
1,257,553.7256 THETA |
257.0000 KRW |
257.0000 KRW |
276.0000 KRW |
272.0000 KRW |
| 2020-07-05 |
259.4978 KRW |
567,743.3542 THETA |
267.0000 KRW |
255.0000 KRW |
267.0000 KRW |
257.0000 KRW |
| 2020-07-04 |
257.5755 KRW |
1,787,883.3939 THETA |
259.0000 KRW |
255.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2020-07-03 |
259.5376 KRW |
886,504.5380 THETA |
263.0000 KRW |
257.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2020-07-02 |
265.0176 KRW |
1,561,490.5401 THETA |
265.0000 KRW |
258.0000 KRW |
272.0000 KRW |
263.0000 KRW |
| 2020-07-01 |
262.2705 KRW |
564,744.8739 THETA |
264.0000 KRW |
258.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2020-06-30 |
264.4672 KRW |
1,094,474.2940 THETA |
270.0000 KRW |
260.0000 KRW |
274.0000 KRW |
264.0000 KRW |
| 2020-06-29 |
269.8902 KRW |
2,978,300.8135 THETA |
269.0000 KRW |
255.0000 KRW |
280.0000 KRW |
270.0000 KRW |
| 2020-06-28 |
264.6077 KRW |
6,571,683.7598 THETA |
254.0000 KRW |
253.0000 KRW |
281.0000 KRW |
268.0000 KRW |
| 2020-06-27 |
261.3316 KRW |
1,727,742.3248 THETA |
279.0000 KRW |
241.0000 KRW |
281.0000 KRW |
251.0000 KRW |
| 2020-06-26 |
276.6569 KRW |
1,578,971.7961 THETA |
285.0000 KRW |
268.0000 KRW |
285.0000 KRW |
278.0000 KRW |
| 2020-06-25 |
281.5771 KRW |
1,284,688.1795 THETA |
296.0000 KRW |
269.0000 KRW |
297.0000 KRW |
285.0000 KRW |
| 2020-06-24 |
300.1270 KRW |
3,090,859.2784 THETA |
308.0000 KRW |
284.0000 KRW |
315.0000 KRW |
295.0000 KRW |
| 2020-06-23 |
297.4438 KRW |
5,629,957.2248 THETA |
291.0000 KRW |
287.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2020-06-22 |
278.9950 KRW |
2,444,872.5229 THETA |
267.0000 KRW |
264.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2020-06-21 |
268.9429 KRW |
900,280.4213 THETA |
268.0000 KRW |
266.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2020-06-20 |
270.4507 KRW |
2,334,388.8791 THETA |
272.0000 KRW |
264.0000 KRW |
275.0000 KRW |
269.0000 KRW |
| 2020-06-19 |
275.2803 KRW |
10,588,094.8987 THETA |
270.0000 KRW |
265.0000 KRW |
293.0000 KRW |
272.0000 KRW |
| 2020-06-18 |
272.5868 KRW |
1,870,586.1020 THETA |
283.0000 KRW |
263.0000 KRW |
284.0000 KRW |
267.0000 KRW |
| 2020-06-17 |
279.9687 KRW |
2,045,509.9214 THETA |
280.0000 KRW |
272.0000 KRW |
288.0000 KRW |
284.0000 KRW |
| 2020-06-16 |
278.1126 KRW |
1,489,572.4923 THETA |
282.0000 KRW |
271.0000 KRW |
286.0000 KRW |
282.0000 KRW |
| 2020-06-15 |
268.2562 KRW |
3,781,819.3014 THETA |
279.0000 KRW |
254.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2020-06-14 |
287.1617 KRW |
6,339,936.2909 THETA |
303.0000 KRW |
273.0000 KRW |
304.0000 KRW |
278.0000 KRW |
| 2020-06-13 |
312.9585 KRW |
19,910,897.3855 THETA |
303.0000 KRW |
297.0000 KRW |
330.0000 KRW |
303.0000 KRW |
| 2020-06-12 |
295.5468 KRW |
24,169,709.3652 THETA |
244.0000 KRW |
238.0000 KRW |
320.0000 KRW |
303.0000 KRW |
| 2020-06-11 |
274.3120 KRW |
4,419,435.7335 THETA |
285.0000 KRW |
244.0000 KRW |
297.0000 KRW |
247.0000 KRW |
| 2020-06-10 |
292.4796 KRW |
2,763,431.7226 THETA |
302.0000 KRW |
281.0000 KRW |
304.0000 KRW |
285.0000 KRW |
| 2020-06-09 |
302.8624 KRW |
2,337,309.6931 THETA |
305.0000 KRW |
295.0000 KRW |
311.0000 KRW |
301.0000 KRW |
| 2020-06-08 |
309.8420 KRW |
1,038,082.7163 THETA |
318.0000 KRW |
303.0000 KRW |
319.0000 KRW |
304.0000 KRW |
| 2020-06-07 |
316.2173 KRW |
2,998,736.5665 THETA |
326.0000 KRW |
303.0000 KRW |
327.0000 KRW |
318.0000 KRW |
| 2020-06-06 |
330.5946 KRW |
1,192,638.0400 THETA |
336.0000 KRW |
326.0000 KRW |
337.0000 KRW |
327.0000 KRW |
| 2020-06-05 |
352.2884 KRW |
4,059,297.0346 THETA |
342.0000 KRW |
333.0000 KRW |
368.0000 KRW |
340.0000 KRW |
| 2020-06-04 |
341.9936 KRW |
4,600,134.3910 THETA |
333.0000 KRW |
323.0000 KRW |
354.0000 KRW |
341.0000 KRW |
| 2020-06-03 |
317.3910 KRW |
2,939,294.7062 THETA |
309.0000 KRW |
299.0000 KRW |
337.0000 KRW |
332.0000 KRW |
| 2020-06-02 |
317.0015 KRW |
6,737,518.8421 THETA |
321.0000 KRW |
290.0000 KRW |
335.0000 KRW |
307.0000 KRW |
| 2020-06-01 |
325.5186 KRW |
15,177,608.2587 THETA |
300.0000 KRW |
296.0000 KRW |
353.0000 KRW |
320.0000 KRW |
| 2020-05-31 |
321.4513 KRW |
12,130,551.1274 THETA |
343.0000 KRW |
300.0000 KRW |
347.0000 KRW |
302.0000 KRW |
| 2020-05-30 |
358.3577 KRW |
10,856,915.6283 THETA |
375.0000 KRW |
338.0000 KRW |
381.0000 KRW |
344.0000 KRW |
| 2020-05-29 |
386.2932 KRW |
30,082,435.9058 THETA |
376.0000 KRW |
350.0000 KRW |
408.0000 KRW |
376.0000 KRW |
| 2020-05-28 |
390.4183 KRW |
40,849,537.4860 THETA |
379.0000 KRW |
343.0000 KRW |
423.0000 KRW |
375.0000 KRW |
| 2020-05-27 |
526.0201 KRW |
85,892,323.6628 THETA |
500.0000 KRW |
360.0000 KRW |
721.0000 KRW |
380.0000 KRW |
| 2020-05-26 |
523.5903 KRW |
58,147,257.5050 THETA |
433.0000 KRW |
417.0000 KRW |
580.0000 KRW |
506.0000 KRW |
| 2020-05-25 |
435.0045 KRW |
13,866,604.4629 THETA |
417.0000 KRW |
403.0000 KRW |
475.0000 KRW |
430.0000 KRW |
| 2020-05-24 |
411.0404 KRW |
34,417,472.9327 THETA |
369.0000 KRW |
365.0000 KRW |
481.0000 KRW |
429.0000 KRW |
| 2020-05-23 |
344.5517 KRW |
7,870,891.8983 THETA |
326.0000 KRW |
315.0000 KRW |
373.0000 KRW |
364.0000 KRW |
| 2020-05-22 |
317.0227 KRW |
10,571,898.7228 THETA |
325.0000 KRW |
297.0000 KRW |
344.0000 KRW |
328.0000 KRW |
| 2020-05-21 |
354.6828 KRW |
84,694,186.7037 THETA |
337.0000 KRW |
289.0000 KRW |
400.0000 KRW |
316.0000 KRW |
| 2020-05-20 |
295.9506 KRW |
43,052,952.4802 THETA |
263.0000 KRW |
257.0000 KRW |
347.0000 KRW |
329.0000 KRW |
| 2020-05-19 |
256.0590 KRW |
10,657,774.5110 THETA |
232.0000 KRW |
226.0000 KRW |
281.0000 KRW |
264.0000 KRW |