Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
368.5959 KRW |
1,879,013.6709 THETA |
369.0000 KRW |
359.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2020-08-05 |
382.4801 KRW |
5,538,816.9966 THETA |
395.0000 KRW |
363.0000 KRW |
410.0000 KRW |
372.0000 KRW |
| 2020-08-04 |
377.3315 KRW |
6,150,458.4228 THETA |
339.0000 KRW |
339.0000 KRW |
404.0000 KRW |
394.0000 KRW |
| 2020-08-03 |
343.2453 KRW |
1,799,543.6982 THETA |
330.0000 KRW |
327.0000 KRW |
351.0000 KRW |
339.0000 KRW |
| 2020-08-02 |
347.8759 KRW |
7,559,017.3164 THETA |
374.0000 KRW |
308.0000 KRW |
383.0000 KRW |
331.0000 KRW |
| 2020-08-01 |
348.4347 KRW |
10,111,110.0652 THETA |
320.0000 KRW |
314.0000 KRW |
383.0000 KRW |
373.0000 KRW |
| 2020-07-31 |
311.2876 KRW |
2,923,372.9526 THETA |
304.0000 KRW |
295.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2020-07-30 |
296.0657 KRW |
1,931,859.1004 THETA |
293.0000 KRW |
288.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2020-07-29 |
299.3460 KRW |
2,247,441.3286 THETA |
294.0000 KRW |
291.0000 KRW |
306.0000 KRW |
294.0000 KRW |
| 2020-07-28 |
288.1859 KRW |
1,638,297.5790 THETA |
283.0000 KRW |
281.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2020-07-27 |
279.9975 KRW |
1,705,745.1020 THETA |
296.0000 KRW |
264.0000 KRW |
297.0000 KRW |
284.0000 KRW |
| 2020-07-26 |
301.7932 KRW |
879,771.2374 THETA |
306.0000 KRW |
292.0000 KRW |
308.0000 KRW |
296.0000 KRW |
| 2020-07-25 |
306.4403 KRW |
804,196.3839 THETA |
299.0000 KRW |
296.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2020-07-24 |
297.0628 KRW |
792,217.5446 THETA |
304.0000 KRW |
293.0000 KRW |
305.0000 KRW |
299.0000 KRW |
| 2020-07-23 |
307.0730 KRW |
1,390,814.5935 THETA |
303.0000 KRW |
301.0000 KRW |
313.0000 KRW |
307.0000 KRW |
| 2020-07-22 |
294.0921 KRW |
1,284,598.6512 THETA |
285.0000 KRW |
283.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2020-07-21 |
283.4646 KRW |
816,762.1976 THETA |
283.0000 KRW |
276.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2020-07-20 |
283.9819 KRW |
911,217.3268 THETA |
286.0000 KRW |
279.0000 KRW |
289.0000 KRW |
284.0000 KRW |
| 2020-07-19 |
288.5136 KRW |
1,048,875.3850 THETA |
296.0000 KRW |
282.0000 KRW |
298.0000 KRW |
287.0000 KRW |
| 2020-07-18 |
291.5308 KRW |
1,202,397.4781 THETA |
288.0000 KRW |
282.0000 KRW |
299.0000 KRW |
296.0000 KRW |
| 2020-07-17 |
282.0040 KRW |
969,291.3480 THETA |
280.0000 KRW |
273.0000 KRW |
292.0000 KRW |
289.0000 KRW |
| 2020-07-16 |
276.4819 KRW |
2,279,161.8574 THETA |
283.0000 KRW |
263.0000 KRW |
290.0000 KRW |
280.0000 KRW |
| 2020-07-15 |
282.4747 KRW |
1,866,344.0580 THETA |
288.0000 KRW |
278.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2020-07-14 |
289.6502 KRW |
2,893,425.0537 THETA |
292.0000 KRW |
279.0000 KRW |
302.0000 KRW |
287.0000 KRW |
| 2020-07-13 |
306.7551 KRW |
3,566,015.5803 THETA |
332.0000 KRW |
281.0000 KRW |
333.0000 KRW |
293.0000 KRW |
| 2020-07-12 |
323.3730 KRW |
9,911,414.9329 THETA |
302.0000 KRW |
301.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2020-07-11 |
299.3101 KRW |
1,726,081.1592 THETA |
289.0000 KRW |
289.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2020-07-10 |
280.5189 KRW |
770,013.6527 THETA |
285.0000 KRW |
276.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2020-07-09 |
287.7722 KRW |
1,771,134.1761 THETA |
296.0000 KRW |
277.0000 KRW |
297.0000 KRW |
285.0000 KRW |
| 2020-07-08 |
300.6959 KRW |
2,063,454.2644 THETA |
306.0000 KRW |
291.0000 KRW |
314.0000 KRW |
297.0000 KRW |
| 2020-07-07 |
284.5574 KRW |
2,453,142.1039 THETA |
273.0000 KRW |
268.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2020-07-06 |
264.4439 KRW |
1,257,553.7256 THETA |
257.0000 KRW |
257.0000 KRW |
276.0000 KRW |
272.0000 KRW |
| 2020-07-05 |
259.4978 KRW |
567,743.3542 THETA |
267.0000 KRW |
255.0000 KRW |
267.0000 KRW |
257.0000 KRW |
| 2020-07-04 |
257.5755 KRW |
1,787,883.3939 THETA |
259.0000 KRW |
255.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2020-07-03 |
259.5376 KRW |
886,504.5380 THETA |
263.0000 KRW |
257.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2020-07-02 |
265.0176 KRW |
1,561,490.5401 THETA |
265.0000 KRW |
258.0000 KRW |
272.0000 KRW |
263.0000 KRW |
| 2020-07-01 |
262.2705 KRW |
564,744.8739 THETA |
264.0000 KRW |
258.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2020-06-30 |
264.4672 KRW |
1,094,474.2940 THETA |
270.0000 KRW |
260.0000 KRW |
274.0000 KRW |
264.0000 KRW |
| 2020-06-29 |
269.8902 KRW |
2,978,300.8135 THETA |
269.0000 KRW |
255.0000 KRW |
280.0000 KRW |
270.0000 KRW |
| 2020-06-28 |
264.6077 KRW |
6,571,683.7598 THETA |
254.0000 KRW |
253.0000 KRW |
281.0000 KRW |
268.0000 KRW |
| 2020-06-27 |
261.3316 KRW |
1,727,742.3248 THETA |
279.0000 KRW |
241.0000 KRW |
281.0000 KRW |
251.0000 KRW |
| 2020-06-26 |
276.6569 KRW |
1,578,971.7961 THETA |
285.0000 KRW |
268.0000 KRW |
285.0000 KRW |
278.0000 KRW |
| 2020-06-25 |
281.5771 KRW |
1,284,688.1795 THETA |
296.0000 KRW |
269.0000 KRW |
297.0000 KRW |
285.0000 KRW |
| 2020-06-24 |
300.1270 KRW |
3,090,859.2784 THETA |
308.0000 KRW |
284.0000 KRW |
315.0000 KRW |
295.0000 KRW |
| 2020-06-23 |
297.4438 KRW |
5,629,957.2248 THETA |
291.0000 KRW |
287.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2020-06-22 |
278.9950 KRW |
2,444,872.5229 THETA |
267.0000 KRW |
264.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2020-06-21 |
268.9429 KRW |
900,280.4213 THETA |
268.0000 KRW |
266.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2020-06-20 |
270.4507 KRW |
2,334,388.8791 THETA |
272.0000 KRW |
264.0000 KRW |
275.0000 KRW |
269.0000 KRW |
| 2020-06-19 |
275.2803 KRW |
10,588,094.8987 THETA |
270.0000 KRW |
265.0000 KRW |
293.0000 KRW |
272.0000 KRW |
| 2020-06-18 |
272.5868 KRW |
1,870,586.1020 THETA |
283.0000 KRW |
263.0000 KRW |
284.0000 KRW |
267.0000 KRW |