Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
279.9687 KRW |
2,045,509.9214 THETA |
280.0000 KRW |
272.0000 KRW |
288.0000 KRW |
284.0000 KRW |
| 2020-06-16 |
278.1126 KRW |
1,489,572.4923 THETA |
282.0000 KRW |
271.0000 KRW |
286.0000 KRW |
282.0000 KRW |
| 2020-06-15 |
268.2562 KRW |
3,781,819.3014 THETA |
279.0000 KRW |
254.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2020-06-14 |
287.1617 KRW |
6,339,936.2909 THETA |
303.0000 KRW |
273.0000 KRW |
304.0000 KRW |
278.0000 KRW |
| 2020-06-13 |
312.9585 KRW |
19,910,897.3855 THETA |
303.0000 KRW |
297.0000 KRW |
330.0000 KRW |
303.0000 KRW |
| 2020-06-12 |
295.5468 KRW |
24,169,709.3652 THETA |
244.0000 KRW |
238.0000 KRW |
320.0000 KRW |
303.0000 KRW |
| 2020-06-11 |
274.3120 KRW |
4,419,435.7335 THETA |
285.0000 KRW |
244.0000 KRW |
297.0000 KRW |
247.0000 KRW |
| 2020-06-10 |
292.4796 KRW |
2,763,431.7226 THETA |
302.0000 KRW |
281.0000 KRW |
304.0000 KRW |
285.0000 KRW |
| 2020-06-09 |
302.8624 KRW |
2,337,309.6931 THETA |
305.0000 KRW |
295.0000 KRW |
311.0000 KRW |
301.0000 KRW |
| 2020-06-08 |
309.8420 KRW |
1,038,082.7163 THETA |
318.0000 KRW |
303.0000 KRW |
319.0000 KRW |
304.0000 KRW |
| 2020-06-07 |
316.2173 KRW |
2,998,736.5665 THETA |
326.0000 KRW |
303.0000 KRW |
327.0000 KRW |
318.0000 KRW |
| 2020-06-06 |
330.5946 KRW |
1,192,638.0400 THETA |
336.0000 KRW |
326.0000 KRW |
337.0000 KRW |
327.0000 KRW |
| 2020-06-05 |
352.2884 KRW |
4,059,297.0346 THETA |
342.0000 KRW |
333.0000 KRW |
368.0000 KRW |
340.0000 KRW |
| 2020-06-04 |
341.9936 KRW |
4,600,134.3910 THETA |
333.0000 KRW |
323.0000 KRW |
354.0000 KRW |
341.0000 KRW |
| 2020-06-03 |
317.3910 KRW |
2,939,294.7062 THETA |
309.0000 KRW |
299.0000 KRW |
337.0000 KRW |
332.0000 KRW |
| 2020-06-02 |
317.0015 KRW |
6,737,518.8421 THETA |
321.0000 KRW |
290.0000 KRW |
335.0000 KRW |
307.0000 KRW |
| 2020-06-01 |
325.5186 KRW |
15,177,608.2587 THETA |
300.0000 KRW |
296.0000 KRW |
353.0000 KRW |
320.0000 KRW |
| 2020-05-31 |
321.4513 KRW |
12,130,551.1274 THETA |
343.0000 KRW |
300.0000 KRW |
347.0000 KRW |
302.0000 KRW |
| 2020-05-30 |
358.3577 KRW |
10,856,915.6283 THETA |
375.0000 KRW |
338.0000 KRW |
381.0000 KRW |
344.0000 KRW |
| 2020-05-29 |
386.2932 KRW |
30,082,435.9058 THETA |
376.0000 KRW |
350.0000 KRW |
408.0000 KRW |
376.0000 KRW |
| 2020-05-28 |
390.4183 KRW |
40,849,537.4860 THETA |
379.0000 KRW |
343.0000 KRW |
423.0000 KRW |
375.0000 KRW |
| 2020-05-27 |
526.0201 KRW |
85,892,323.6628 THETA |
500.0000 KRW |
360.0000 KRW |
721.0000 KRW |
380.0000 KRW |
| 2020-05-26 |
523.5903 KRW |
58,147,257.5050 THETA |
433.0000 KRW |
417.0000 KRW |
580.0000 KRW |
506.0000 KRW |
| 2020-05-25 |
435.0045 KRW |
13,866,604.4629 THETA |
417.0000 KRW |
403.0000 KRW |
475.0000 KRW |
430.0000 KRW |
| 2020-05-24 |
411.0404 KRW |
34,417,472.9327 THETA |
369.0000 KRW |
365.0000 KRW |
481.0000 KRW |
429.0000 KRW |
| 2020-05-23 |
344.5517 KRW |
7,870,891.8983 THETA |
326.0000 KRW |
315.0000 KRW |
373.0000 KRW |
364.0000 KRW |
| 2020-05-22 |
317.0227 KRW |
10,571,898.7228 THETA |
325.0000 KRW |
297.0000 KRW |
344.0000 KRW |
328.0000 KRW |
| 2020-05-21 |
354.6828 KRW |
84,694,186.7037 THETA |
337.0000 KRW |
289.0000 KRW |
400.0000 KRW |
316.0000 KRW |
| 2020-05-20 |
295.9506 KRW |
43,052,952.4802 THETA |
263.0000 KRW |
257.0000 KRW |
347.0000 KRW |
329.0000 KRW |
| 2020-05-19 |
256.0590 KRW |
10,657,774.5110 THETA |
232.0000 KRW |
226.0000 KRW |
281.0000 KRW |
264.0000 KRW |
| 2020-05-18 |
225.6162 KRW |
2,847,875.6845 THETA |
231.0000 KRW |
219.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2020-05-17 |
228.3096 KRW |
3,282,815.4818 THETA |
221.0000 KRW |
219.0000 KRW |
235.0000 KRW |
230.0000 KRW |
| 2020-05-16 |
229.2294 KRW |
6,122,427.2442 THETA |
233.0000 KRW |
218.0000 KRW |
240.0000 KRW |
221.0000 KRW |
| 2020-05-15 |
217.2167 KRW |
13,420,181.9289 THETA |
204.0000 KRW |
202.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2020-05-14 |
201.4971 KRW |
4,830,159.6831 THETA |
208.0000 KRW |
195.0000 KRW |
210.0000 KRW |
203.0000 KRW |
| 2020-05-13 |
209.2417 KRW |
9,883,733.9548 THETA |
217.0000 KRW |
200.0000 KRW |
221.0000 KRW |
209.0000 KRW |
| 2020-05-12 |
205.5192 KRW |
21,407,654.5143 THETA |
180.0000 KRW |
180.0000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2020-05-11 |
172.5649 KRW |
4,171,954.5630 THETA |
174.0000 KRW |
162.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2020-05-10 |
173.1505 KRW |
6,600,004.6690 THETA |
191.0000 KRW |
159.0000 KRW |
192.0000 KRW |
173.0000 KRW |
| 2020-05-09 |
194.7543 KRW |
2,509,193.8318 THETA |
197.0000 KRW |
189.0000 KRW |
204.0000 KRW |
191.0000 KRW |
| 2020-05-08 |
196.7340 KRW |
5,397,271.1550 THETA |
197.0000 KRW |
191.0000 KRW |
205.0000 KRW |
198.0000 KRW |
| 2020-05-07 |
192.0329 KRW |
4,722,363.0401 THETA |
190.0000 KRW |
181.0000 KRW |
207.0000 KRW |
199.0000 KRW |
| 2020-05-06 |
184.4600 KRW |
5,826,140.1881 THETA |
188.0000 KRW |
178.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2020-05-05 |
186.3648 KRW |
10,808,840.6800 THETA |
179.0000 KRW |
177.0000 KRW |
197.0000 KRW |
189.0000 KRW |
| 2020-05-04 |
167.9449 KRW |
4,218,921.6061 THETA |
177.0000 KRW |
160.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2020-05-03 |
172.1626 KRW |
5,635,643.4316 THETA |
170.0000 KRW |
164.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2020-05-02 |
164.4828 KRW |
7,752,502.3719 THETA |
156.0000 KRW |
153.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2020-05-01 |
152.1606 KRW |
2,424,692.7585 THETA |
147.0000 KRW |
146.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2020-04-30 |
144.2098 KRW |
4,363,689.8234 THETA |
140.0000 KRW |
131.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2020-04-29 |
135.7251 KRW |
2,257,773.2152 THETA |
132.0000 KRW |
131.0000 KRW |
142.0000 KRW |
138.0000 KRW |