Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
225.6162 KRW |
2,847,875.6845 THETA |
231.0000 KRW |
219.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2020-05-17 |
228.3096 KRW |
3,282,815.4818 THETA |
221.0000 KRW |
219.0000 KRW |
235.0000 KRW |
230.0000 KRW |
| 2020-05-16 |
229.2294 KRW |
6,122,427.2442 THETA |
233.0000 KRW |
218.0000 KRW |
240.0000 KRW |
221.0000 KRW |
| 2020-05-15 |
217.2167 KRW |
13,420,181.9289 THETA |
204.0000 KRW |
202.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2020-05-14 |
201.4971 KRW |
4,830,159.6831 THETA |
208.0000 KRW |
195.0000 KRW |
210.0000 KRW |
203.0000 KRW |
| 2020-05-13 |
209.2417 KRW |
9,883,733.9548 THETA |
217.0000 KRW |
200.0000 KRW |
221.0000 KRW |
209.0000 KRW |
| 2020-05-12 |
205.5192 KRW |
21,407,654.5143 THETA |
180.0000 KRW |
180.0000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2020-05-11 |
172.5649 KRW |
4,171,954.5630 THETA |
174.0000 KRW |
162.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2020-05-10 |
173.1505 KRW |
6,600,004.6690 THETA |
191.0000 KRW |
159.0000 KRW |
192.0000 KRW |
173.0000 KRW |
| 2020-05-09 |
194.7543 KRW |
2,509,193.8318 THETA |
197.0000 KRW |
189.0000 KRW |
204.0000 KRW |
191.0000 KRW |
| 2020-05-08 |
196.7340 KRW |
5,397,271.1550 THETA |
197.0000 KRW |
191.0000 KRW |
205.0000 KRW |
198.0000 KRW |
| 2020-05-07 |
192.0329 KRW |
4,722,363.0401 THETA |
190.0000 KRW |
181.0000 KRW |
207.0000 KRW |
199.0000 KRW |
| 2020-05-06 |
184.4600 KRW |
5,826,140.1881 THETA |
188.0000 KRW |
178.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2020-05-05 |
186.3648 KRW |
10,808,840.6800 THETA |
179.0000 KRW |
177.0000 KRW |
197.0000 KRW |
189.0000 KRW |
| 2020-05-04 |
167.9449 KRW |
4,218,921.6061 THETA |
177.0000 KRW |
160.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2020-05-03 |
172.1626 KRW |
5,635,643.4316 THETA |
170.0000 KRW |
164.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2020-05-02 |
164.4828 KRW |
7,752,502.3719 THETA |
156.0000 KRW |
153.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2020-05-01 |
152.1606 KRW |
2,424,692.7585 THETA |
147.0000 KRW |
146.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2020-04-30 |
144.2098 KRW |
4,363,689.8234 THETA |
140.0000 KRW |
131.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2020-04-29 |
135.7251 KRW |
2,257,773.2152 THETA |
132.0000 KRW |
131.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2020-04-28 |
129.3935 KRW |
1,756,888.0568 THETA |
131.0000 KRW |
126.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2020-04-27 |
131.4018 KRW |
6,090,564.0138 THETA |
137.0000 KRW |
123.0000 KRW |
141.0000 KRW |
131.0000 KRW |
| 2020-04-26 |
136.1321 KRW |
9,198,827.2187 THETA |
130.0000 KRW |
129.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2020-04-25 |
127.3780 KRW |
5,282,578.6042 THETA |
123.0000 KRW |
121.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2020-04-24 |
121.8506 KRW |
3,917,546.9732 THETA |
122.0000 KRW |
118.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2020-04-23 |
117.7828 KRW |
6,315,128.0481 THETA |
111.0000 KRW |
109.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2020-04-22 |
108.4614 KRW |
3,459,846.8287 THETA |
106.0000 KRW |
104.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2020-04-21 |
103.5978 KRW |
2,565,528.8723 THETA |
102.0000 KRW |
101.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-04-20 |
103.3248 KRW |
5,948,585.9013 THETA |
100.0000 KRW |
99.4000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2020-04-19 |
98.0394 KRW |
1,399,271.5565 THETA |
97.8000 KRW |
95.3000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2020-04-18 |
94.8600 KRW |
1,044,866.3198 THETA |
94.6000 KRW |
93.5000 KRW |
97.2000 KRW |
97.2000 KRW |
| 2020-04-17 |
94.3206 KRW |
378,337.0579 THETA |
94.6000 KRW |
93.8000 KRW |
95.2000 KRW |
93.9000 KRW |
| 2020-04-16 |
92.6809 KRW |
1,227,239.2581 THETA |
91.3000 KRW |
87.6000 KRW |
96.2000 KRW |
95.5000 KRW |
| 2020-04-15 |
93.5730 KRW |
699,281.6012 THETA |
94.6000 KRW |
91.7000 KRW |
95.3000 KRW |
91.7000 KRW |
| 2020-04-14 |
95.7528 KRW |
1,464,222.5994 THETA |
97.2000 KRW |
93.6000 KRW |
98.2000 KRW |
95.1000 KRW |
| 2020-04-13 |
94.4141 KRW |
596,274.7224 THETA |
97.0000 KRW |
93.2000 KRW |
97.1000 KRW |
94.4000 KRW |
| 2020-04-12 |
97.7871 KRW |
1,000,489.9735 THETA |
97.1000 KRW |
95.2000 KRW |
101.0000 KRW |
97.7000 KRW |
| 2020-04-11 |
97.4275 KRW |
678,201.6694 THETA |
97.1000 KRW |
95.0000 KRW |
101.0000 KRW |
96.9000 KRW |
| 2020-04-10 |
99.2902 KRW |
3,449,562.3174 THETA |
105.0000 KRW |
94.4000 KRW |
106.0000 KRW |
96.7000 KRW |
| 2020-04-09 |
104.2286 KRW |
1,414,085.6284 THETA |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2020-04-08 |
103.4014 KRW |
3,247,791.8099 THETA |
102.0000 KRW |
100.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2020-04-07 |
105.9217 KRW |
10,519,269.5778 THETA |
104.0000 KRW |
101.0000 KRW |
111.0000 KRW |
102.0000 KRW |
| 2020-04-06 |
99.3720 KRW |
2,771,342.6259 THETA |
97.0000 KRW |
95.9000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2020-04-05 |
97.3085 KRW |
4,411,607.7770 THETA |
94.4000 KRW |
94.4000 KRW |
99.9000 KRW |
97.9000 KRW |
| 2020-04-04 |
92.9251 KRW |
1,012,019.5609 THETA |
92.2000 KRW |
91.2000 KRW |
94.5000 KRW |
94.3000 KRW |
| 2020-04-03 |
93.5776 KRW |
5,528,311.6366 THETA |
93.5000 KRW |
89.7000 KRW |
97.0000 KRW |
92.0000 KRW |
| 2020-04-02 |
91.1985 KRW |
3,751,774.2430 THETA |
90.0000 KRW |
87.5000 KRW |
94.8000 KRW |
93.5000 KRW |
| 2020-04-01 |
87.3072 KRW |
1,311,529.9242 THETA |
89.9000 KRW |
85.3000 KRW |
90.2000 KRW |
90.1000 KRW |
| 2020-03-31 |
88.8885 KRW |
3,458,712.7275 THETA |
89.0000 KRW |
86.5000 KRW |
91.5000 KRW |
89.9000 KRW |
| 2020-03-30 |
86.0807 KRW |
3,054,061.2611 THETA |
81.3000 KRW |
79.9000 KRW |
89.4000 KRW |
88.7000 KRW |