Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
129.3935 KRW |
1,756,888.0568 THETA |
131.0000 KRW |
126.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2020-04-27 |
131.4018 KRW |
6,090,564.0138 THETA |
137.0000 KRW |
123.0000 KRW |
141.0000 KRW |
131.0000 KRW |
| 2020-04-26 |
136.1321 KRW |
9,198,827.2187 THETA |
130.0000 KRW |
129.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2020-04-25 |
127.3780 KRW |
5,282,578.6042 THETA |
123.0000 KRW |
121.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2020-04-24 |
121.8506 KRW |
3,917,546.9732 THETA |
122.0000 KRW |
118.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2020-04-23 |
117.7828 KRW |
6,315,128.0481 THETA |
111.0000 KRW |
109.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2020-04-22 |
108.4614 KRW |
3,459,846.8287 THETA |
106.0000 KRW |
104.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2020-04-21 |
103.5978 KRW |
2,565,528.8723 THETA |
102.0000 KRW |
101.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-04-20 |
103.3248 KRW |
5,948,585.9013 THETA |
100.0000 KRW |
99.4000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2020-04-19 |
98.0394 KRW |
1,399,271.5565 THETA |
97.8000 KRW |
95.3000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2020-04-18 |
94.8600 KRW |
1,044,866.3198 THETA |
94.6000 KRW |
93.5000 KRW |
97.2000 KRW |
97.2000 KRW |
| 2020-04-17 |
94.3206 KRW |
378,337.0579 THETA |
94.6000 KRW |
93.8000 KRW |
95.2000 KRW |
93.9000 KRW |
| 2020-04-16 |
92.6809 KRW |
1,227,239.2581 THETA |
91.3000 KRW |
87.6000 KRW |
96.2000 KRW |
95.5000 KRW |
| 2020-04-15 |
93.5730 KRW |
699,281.6012 THETA |
94.6000 KRW |
91.7000 KRW |
95.3000 KRW |
91.7000 KRW |
| 2020-04-14 |
95.7528 KRW |
1,464,222.5994 THETA |
97.2000 KRW |
93.6000 KRW |
98.2000 KRW |
95.1000 KRW |
| 2020-04-13 |
94.4141 KRW |
596,274.7224 THETA |
97.0000 KRW |
93.2000 KRW |
97.1000 KRW |
94.4000 KRW |
| 2020-04-12 |
97.7871 KRW |
1,000,489.9735 THETA |
97.1000 KRW |
95.2000 KRW |
101.0000 KRW |
97.7000 KRW |
| 2020-04-11 |
97.4275 KRW |
678,201.6694 THETA |
97.1000 KRW |
95.0000 KRW |
101.0000 KRW |
96.9000 KRW |
| 2020-04-10 |
99.2902 KRW |
3,449,562.3174 THETA |
105.0000 KRW |
94.4000 KRW |
106.0000 KRW |
96.7000 KRW |
| 2020-04-09 |
104.2286 KRW |
1,414,085.6284 THETA |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2020-04-08 |
103.4014 KRW |
3,247,791.8099 THETA |
102.0000 KRW |
100.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2020-04-07 |
105.9217 KRW |
10,519,269.5778 THETA |
104.0000 KRW |
101.0000 KRW |
111.0000 KRW |
102.0000 KRW |
| 2020-04-06 |
99.3720 KRW |
2,771,342.6259 THETA |
97.0000 KRW |
95.9000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2020-04-05 |
97.3085 KRW |
4,411,607.7770 THETA |
94.4000 KRW |
94.4000 KRW |
99.9000 KRW |
97.9000 KRW |
| 2020-04-04 |
92.9251 KRW |
1,012,019.5609 THETA |
92.2000 KRW |
91.2000 KRW |
94.5000 KRW |
94.3000 KRW |
| 2020-04-03 |
93.5776 KRW |
5,528,311.6366 THETA |
93.5000 KRW |
89.7000 KRW |
97.0000 KRW |
92.0000 KRW |
| 2020-04-02 |
91.1985 KRW |
3,751,774.2430 THETA |
90.0000 KRW |
87.5000 KRW |
94.8000 KRW |
93.5000 KRW |
| 2020-04-01 |
87.3072 KRW |
1,311,529.9242 THETA |
89.9000 KRW |
85.3000 KRW |
90.2000 KRW |
90.1000 KRW |
| 2020-03-31 |
88.8885 KRW |
3,458,712.7275 THETA |
89.0000 KRW |
86.5000 KRW |
91.5000 KRW |
89.9000 KRW |
| 2020-03-30 |
86.0807 KRW |
3,054,061.2611 THETA |
81.3000 KRW |
79.9000 KRW |
89.4000 KRW |
88.7000 KRW |
| 2020-03-29 |
84.2798 KRW |
2,039,243.2454 THETA |
85.9000 KRW |
80.0000 KRW |
87.1000 KRW |
80.0000 KRW |
| 2020-03-28 |
85.2391 KRW |
5,062,056.0242 THETA |
88.7000 KRW |
81.8000 KRW |
89.0000 KRW |
85.5000 KRW |
| 2020-03-27 |
93.2994 KRW |
17,989,537.0600 THETA |
89.2000 KRW |
88.1000 KRW |
97.3000 KRW |
91.4000 KRW |
| 2020-03-26 |
88.0304 KRW |
5,844,785.8446 THETA |
86.0000 KRW |
85.1000 KRW |
91.3000 KRW |
89.9000 KRW |
| 2020-03-25 |
86.4718 KRW |
2,570,627.8160 THETA |
88.0000 KRW |
83.1000 KRW |
89.6000 KRW |
86.0000 KRW |
| 2020-03-24 |
85.5793 KRW |
9,163,499.1296 THETA |
87.1000 KRW |
81.8000 KRW |
95.0000 KRW |
87.9000 KRW |
| 2020-03-23 |
83.7699 KRW |
5,048,173.1532 THETA |
80.2000 KRW |
78.9000 KRW |
89.3000 KRW |
86.1000 KRW |
| 2020-03-22 |
87.8278 KRW |
8,012,062.8965 THETA |
91.4000 KRW |
80.0000 KRW |
92.5000 KRW |
80.7000 KRW |
| 2020-03-21 |
97.1125 KRW |
37,737,679.6233 THETA |
90.5000 KRW |
87.8000 KRW |
108.0000 KRW |
90.0000 KRW |
| 2020-03-20 |
95.3278 KRW |
40,274,629.4091 THETA |
81.5000 KRW |
80.6000 KRW |
106.0000 KRW |
89.0000 KRW |
| 2020-03-19 |
80.9390 KRW |
14,505,637.4673 THETA |
71.0000 KRW |
70.2000 KRW |
95.1000 KRW |
82.0000 KRW |
| 2020-03-18 |
69.9990 KRW |
2,102,672.3762 THETA |
72.6000 KRW |
67.0000 KRW |
73.0000 KRW |
70.5000 KRW |
| 2020-03-17 |
71.7890 KRW |
5,048,274.2223 THETA |
67.5000 KRW |
66.5000 KRW |
76.4000 KRW |
72.9000 KRW |
| 2020-03-16 |
70.1544 KRW |
7,041,349.6659 THETA |
79.7000 KRW |
64.2000 KRW |
79.8000 KRW |
67.6000 KRW |
| 2020-03-15 |
82.9362 KRW |
7,621,393.3579 THETA |
81.1000 KRW |
77.5000 KRW |
87.9000 KRW |
79.7000 KRW |
| 2020-03-14 |
80.0070 KRW |
7,199,710.2075 THETA |
80.0000 KRW |
71.6000 KRW |
85.4000 KRW |
79.6000 KRW |
| 2020-03-13 |
70.7691 KRW |
7,550,195.2585 THETA |
68.1000 KRW |
49.8000 KRW |
83.4000 KRW |
81.4000 KRW |
| 2020-03-12 |
90.5385 KRW |
16,721,771.2519 THETA |
120.0000 KRW |
65.0000 KRW |
120.0000 KRW |
71.5000 KRW |
| 2020-03-11 |
124.2393 KRW |
13,925,694.7789 THETA |
134.0000 KRW |
111.0000 KRW |
134.0000 KRW |
114.0000 KRW |
| 2020-03-10 |
131.8757 KRW |
3,602,087.9166 THETA |
135.0000 KRW |
128.0000 KRW |
137.0000 KRW |
134.0000 KRW |