Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
84.2798 KRW |
2,039,243.2454 THETA |
85.9000 KRW |
80.0000 KRW |
87.1000 KRW |
80.0000 KRW |
| 2020-03-28 |
85.2391 KRW |
5,062,056.0242 THETA |
88.7000 KRW |
81.8000 KRW |
89.0000 KRW |
85.5000 KRW |
| 2020-03-27 |
93.2994 KRW |
17,989,537.0600 THETA |
89.2000 KRW |
88.1000 KRW |
97.3000 KRW |
91.4000 KRW |
| 2020-03-26 |
88.0304 KRW |
5,844,785.8446 THETA |
86.0000 KRW |
85.1000 KRW |
91.3000 KRW |
89.9000 KRW |
| 2020-03-25 |
86.4718 KRW |
2,570,627.8160 THETA |
88.0000 KRW |
83.1000 KRW |
89.6000 KRW |
86.0000 KRW |
| 2020-03-24 |
85.5793 KRW |
9,163,499.1296 THETA |
87.1000 KRW |
81.8000 KRW |
95.0000 KRW |
87.9000 KRW |
| 2020-03-23 |
83.7699 KRW |
5,048,173.1532 THETA |
80.2000 KRW |
78.9000 KRW |
89.3000 KRW |
86.1000 KRW |
| 2020-03-22 |
87.8278 KRW |
8,012,062.8965 THETA |
91.4000 KRW |
80.0000 KRW |
92.5000 KRW |
80.7000 KRW |
| 2020-03-21 |
97.1125 KRW |
37,737,679.6233 THETA |
90.5000 KRW |
87.8000 KRW |
108.0000 KRW |
90.0000 KRW |
| 2020-03-20 |
95.3278 KRW |
40,274,629.4091 THETA |
81.5000 KRW |
80.6000 KRW |
106.0000 KRW |
89.0000 KRW |
| 2020-03-19 |
80.9390 KRW |
14,505,637.4673 THETA |
71.0000 KRW |
70.2000 KRW |
95.1000 KRW |
82.0000 KRW |
| 2020-03-18 |
69.9990 KRW |
2,102,672.3762 THETA |
72.6000 KRW |
67.0000 KRW |
73.0000 KRW |
70.5000 KRW |
| 2020-03-17 |
71.7890 KRW |
5,048,274.2223 THETA |
67.5000 KRW |
66.5000 KRW |
76.4000 KRW |
72.9000 KRW |
| 2020-03-16 |
70.1544 KRW |
7,041,349.6659 THETA |
79.7000 KRW |
64.2000 KRW |
79.8000 KRW |
67.6000 KRW |
| 2020-03-15 |
82.9362 KRW |
7,621,393.3579 THETA |
81.1000 KRW |
77.5000 KRW |
87.9000 KRW |
79.7000 KRW |
| 2020-03-14 |
80.0070 KRW |
7,199,710.2075 THETA |
80.0000 KRW |
71.6000 KRW |
85.4000 KRW |
79.6000 KRW |
| 2020-03-13 |
70.7691 KRW |
7,550,195.2585 THETA |
68.1000 KRW |
49.8000 KRW |
83.4000 KRW |
81.4000 KRW |
| 2020-03-12 |
90.5385 KRW |
16,721,771.2519 THETA |
120.0000 KRW |
65.0000 KRW |
120.0000 KRW |
71.5000 KRW |
| 2020-03-11 |
124.2393 KRW |
13,925,694.7789 THETA |
134.0000 KRW |
111.0000 KRW |
134.0000 KRW |
114.0000 KRW |
| 2020-03-10 |
131.8757 KRW |
3,602,087.9166 THETA |
135.0000 KRW |
128.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2020-03-09 |
134.7365 KRW |
6,245,755.4836 THETA |
136.0000 KRW |
124.0000 KRW |
143.0000 KRW |
132.0000 KRW |
| 2020-03-08 |
152.6399 KRW |
12,082,723.4427 THETA |
164.0000 KRW |
134.0000 KRW |
169.0000 KRW |
136.0000 KRW |
| 2020-03-06 |
166.8522 KRW |
6,447,512.3378 THETA |
168.0000 KRW |
162.0000 KRW |
171.0000 KRW |
163.0000 KRW |
| 2020-03-05 |
164.3747 KRW |
8,909,464.8227 THETA |
157.0000 KRW |
154.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2020-03-04 |
154.3949 KRW |
4,884,617.0285 THETA |
156.0000 KRW |
150.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2020-03-03 |
154.4435 KRW |
3,308,190.8810 THETA |
158.0000 KRW |
150.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2020-03-02 |
152.6249 KRW |
2,721,751.3887 THETA |
152.0000 KRW |
148.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2020-03-01 |
155.0627 KRW |
3,059,757.5282 THETA |
163.0000 KRW |
149.0000 KRW |
165.0000 KRW |
150.0000 KRW |
| 2020-02-29 |
160.9575 KRW |
2,323,016.4641 THETA |
165.0000 KRW |
156.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2020-02-28 |
158.3888 KRW |
8,659,516.8936 THETA |
157.0000 KRW |
140.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2020-02-27 |
150.2962 KRW |
5,292,765.7109 THETA |
143.0000 KRW |
129.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2020-02-26 |
147.4166 KRW |
2,606,971.4904 THETA |
162.0000 KRW |
136.0000 KRW |
166.0000 KRW |
143.0000 KRW |
| 2020-02-25 |
168.9701 KRW |
3,012,227.4156 THETA |
180.0000 KRW |
159.0000 KRW |
181.0000 KRW |
164.0000 KRW |
| 2020-02-24 |
171.1569 KRW |
3,744,650.7646 THETA |
168.0000 KRW |
160.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2020-02-23 |
165.2117 KRW |
2,694,004.6406 THETA |
158.0000 KRW |
155.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2020-02-22 |
159.2659 KRW |
3,774,682.7857 THETA |
168.0000 KRW |
151.0000 KRW |
174.0000 KRW |
158.0000 KRW |
| 2020-02-21 |
167.3158 KRW |
6,442,228.8969 THETA |
179.0000 KRW |
160.0000 KRW |
180.0000 KRW |
170.0000 KRW |
| 2020-02-20 |
185.5079 KRW |
10,081,870.5224 THETA |
190.0000 KRW |
165.0000 KRW |
204.0000 KRW |
179.0000 KRW |
| 2020-02-19 |
199.0652 KRW |
15,466,181.0002 THETA |
192.0000 KRW |
188.0000 KRW |
213.0000 KRW |
194.0000 KRW |
| 2020-02-18 |
194.3620 KRW |
21,854,213.7386 THETA |
187.0000 KRW |
176.0000 KRW |
220.0000 KRW |
194.0000 KRW |
| 2020-02-17 |
190.9058 KRW |
38,528,903.5003 THETA |
178.0000 KRW |
161.0000 KRW |
228.0000 KRW |
185.0000 KRW |
| 2020-02-16 |
179.7047 KRW |
9,593,060.5304 THETA |
196.0000 KRW |
155.0000 KRW |
196.0000 KRW |
175.0000 KRW |
| 2020-02-15 |
219.6597 KRW |
36,055,684.5236 THETA |
225.0000 KRW |
180.0000 KRW |
244.0000 KRW |
195.0000 KRW |
| 2020-02-14 |
236.3075 KRW |
64,057,581.8207 THETA |
258.0000 KRW |
207.0000 KRW |
287.0000 KRW |
225.0000 KRW |
| 2020-02-13 |
297.3007 KRW |
144,180,476.8935 THETA |
150.0000 KRW |
147.0000 KRW |
445.0000 KRW |
253.0000 KRW |
| 2020-02-12 |
150.9680 KRW |
14,106,163.0396 THETA |
143.0000 KRW |
142.0000 KRW |
159.0000 KRW |
150.0000 KRW |
| 2020-02-11 |
139.2815 KRW |
1,914,980.0662 THETA |
143.0000 KRW |
134.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2020-02-10 |
136.3954 KRW |
1,704,960.4777 THETA |
138.0000 KRW |
132.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2020-02-09 |
135.5906 KRW |
1,914,848.0846 THETA |
136.0000 KRW |
133.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2020-02-08 |
135.3907 KRW |
2,565,577.2142 THETA |
142.0000 KRW |
131.0000 KRW |
142.0000 KRW |
136.0000 KRW |