Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
134.7365 KRW |
6,245,755.4836 THETA |
136.0000 KRW |
124.0000 KRW |
143.0000 KRW |
132.0000 KRW |
| 2020-03-08 |
152.6399 KRW |
12,082,723.4427 THETA |
164.0000 KRW |
134.0000 KRW |
169.0000 KRW |
136.0000 KRW |
| 2020-03-06 |
166.8522 KRW |
6,447,512.3378 THETA |
168.0000 KRW |
162.0000 KRW |
171.0000 KRW |
163.0000 KRW |
| 2020-03-05 |
164.3747 KRW |
8,909,464.8227 THETA |
157.0000 KRW |
154.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2020-03-04 |
154.3949 KRW |
4,884,617.0285 THETA |
156.0000 KRW |
150.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2020-03-03 |
154.4435 KRW |
3,308,190.8810 THETA |
158.0000 KRW |
150.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2020-03-02 |
152.6249 KRW |
2,721,751.3887 THETA |
152.0000 KRW |
148.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2020-03-01 |
155.0627 KRW |
3,059,757.5282 THETA |
163.0000 KRW |
149.0000 KRW |
165.0000 KRW |
150.0000 KRW |
| 2020-02-29 |
160.9575 KRW |
2,323,016.4641 THETA |
165.0000 KRW |
156.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2020-02-28 |
158.3888 KRW |
8,659,516.8936 THETA |
157.0000 KRW |
140.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2020-02-27 |
150.2962 KRW |
5,292,765.7109 THETA |
143.0000 KRW |
129.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2020-02-26 |
147.4166 KRW |
2,606,971.4904 THETA |
162.0000 KRW |
136.0000 KRW |
166.0000 KRW |
143.0000 KRW |
| 2020-02-25 |
168.9701 KRW |
3,012,227.4156 THETA |
180.0000 KRW |
159.0000 KRW |
181.0000 KRW |
164.0000 KRW |
| 2020-02-24 |
171.1569 KRW |
3,744,650.7646 THETA |
168.0000 KRW |
160.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2020-02-23 |
165.2117 KRW |
2,694,004.6406 THETA |
158.0000 KRW |
155.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2020-02-22 |
159.2659 KRW |
3,774,682.7857 THETA |
168.0000 KRW |
151.0000 KRW |
174.0000 KRW |
158.0000 KRW |
| 2020-02-21 |
167.3158 KRW |
6,442,228.8969 THETA |
179.0000 KRW |
160.0000 KRW |
180.0000 KRW |
170.0000 KRW |
| 2020-02-20 |
185.5079 KRW |
10,081,870.5224 THETA |
190.0000 KRW |
165.0000 KRW |
204.0000 KRW |
179.0000 KRW |
| 2020-02-19 |
199.0652 KRW |
15,466,181.0002 THETA |
192.0000 KRW |
188.0000 KRW |
213.0000 KRW |
194.0000 KRW |
| 2020-02-18 |
194.3620 KRW |
21,854,213.7386 THETA |
187.0000 KRW |
176.0000 KRW |
220.0000 KRW |
194.0000 KRW |
| 2020-02-17 |
190.9058 KRW |
38,528,903.5003 THETA |
178.0000 KRW |
161.0000 KRW |
228.0000 KRW |
185.0000 KRW |
| 2020-02-16 |
179.7047 KRW |
9,593,060.5304 THETA |
196.0000 KRW |
155.0000 KRW |
196.0000 KRW |
175.0000 KRW |
| 2020-02-15 |
219.6597 KRW |
36,055,684.5236 THETA |
225.0000 KRW |
180.0000 KRW |
244.0000 KRW |
195.0000 KRW |
| 2020-02-14 |
236.3075 KRW |
64,057,581.8207 THETA |
258.0000 KRW |
207.0000 KRW |
287.0000 KRW |
225.0000 KRW |
| 2020-02-13 |
297.3007 KRW |
144,180,476.8935 THETA |
150.0000 KRW |
147.0000 KRW |
445.0000 KRW |
253.0000 KRW |
| 2020-02-12 |
150.9680 KRW |
14,106,163.0396 THETA |
143.0000 KRW |
142.0000 KRW |
159.0000 KRW |
150.0000 KRW |
| 2020-02-11 |
139.2815 KRW |
1,914,980.0662 THETA |
143.0000 KRW |
134.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2020-02-10 |
136.3954 KRW |
1,704,960.4777 THETA |
138.0000 KRW |
132.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2020-02-09 |
135.5906 KRW |
1,914,848.0846 THETA |
136.0000 KRW |
133.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2020-02-08 |
135.3907 KRW |
2,565,577.2142 THETA |
142.0000 KRW |
131.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2020-02-07 |
138.4679 KRW |
2,495,218.7763 THETA |
141.0000 KRW |
135.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2020-02-06 |
137.3250 KRW |
5,126,157.2890 THETA |
140.0000 KRW |
133.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2020-02-05 |
140.9669 KRW |
10,940,212.2873 THETA |
145.0000 KRW |
133.0000 KRW |
150.0000 KRW |
140.0000 KRW |
| 2020-02-04 |
137.2969 KRW |
28,306,660.9013 THETA |
125.0000 KRW |
122.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2020-02-03 |
121.7353 KRW |
1,329,747.5555 THETA |
121.0000 KRW |
120.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2020-02-02 |
119.1865 KRW |
1,316,038.4034 THETA |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2020-02-01 |
120.3420 KRW |
1,009,338.9726 THETA |
119.0000 KRW |
117.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2020-01-31 |
119.9262 KRW |
2,945,122.0125 THETA |
118.0000 KRW |
116.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2020-01-30 |
115.9170 KRW |
1,149,665.5375 THETA |
119.0000 KRW |
114.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2020-01-29 |
119.1179 KRW |
1,221,664.0018 THETA |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2020-01-28 |
119.0504 KRW |
1,843,929.4025 THETA |
119.0000 KRW |
117.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2020-01-27 |
119.2917 KRW |
1,926,858.2316 THETA |
119.0000 KRW |
117.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2020-01-26 |
118.5201 KRW |
737,237.0456 THETA |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2020-01-25 |
119.0730 KRW |
1,269,926.4595 THETA |
122.0000 KRW |
116.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-01-24 |
119.9564 KRW |
1,737,559.0462 THETA |
125.0000 KRW |
116.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2020-01-23 |
123.9402 KRW |
1,662,600.2414 THETA |
131.0000 KRW |
120.0000 KRW |
133.0000 KRW |
123.0000 KRW |
| 2020-01-22 |
126.5243 KRW |
2,147,677.9135 THETA |
122.0000 KRW |
120.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2020-01-21 |
118.9609 KRW |
1,077,283.5255 THETA |
118.0000 KRW |
115.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2020-01-20 |
116.2807 KRW |
894,203.5696 THETA |
117.0000 KRW |
112.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2020-01-19 |
111.9300 KRW |
524,057.9043 THETA |
116.0000 KRW |
106.0000 KRW |
117.0000 KRW |
114.0000 KRW |