Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
137.3250 KRW |
5,126,157.2890 THETA |
140.0000 KRW |
133.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2020-02-05 |
140.9669 KRW |
10,940,212.2873 THETA |
145.0000 KRW |
133.0000 KRW |
150.0000 KRW |
140.0000 KRW |
| 2020-02-04 |
137.2969 KRW |
28,306,660.9013 THETA |
125.0000 KRW |
122.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2020-02-03 |
121.7353 KRW |
1,329,747.5555 THETA |
121.0000 KRW |
120.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2020-02-02 |
119.1865 KRW |
1,316,038.4034 THETA |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2020-02-01 |
120.3420 KRW |
1,009,338.9726 THETA |
119.0000 KRW |
117.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2020-01-31 |
119.9262 KRW |
2,945,122.0125 THETA |
118.0000 KRW |
116.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2020-01-30 |
115.9170 KRW |
1,149,665.5375 THETA |
119.0000 KRW |
114.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2020-01-29 |
119.1179 KRW |
1,221,664.0018 THETA |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2020-01-28 |
119.0504 KRW |
1,843,929.4025 THETA |
119.0000 KRW |
117.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2020-01-27 |
119.2917 KRW |
1,926,858.2316 THETA |
119.0000 KRW |
117.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2020-01-26 |
118.5201 KRW |
737,237.0456 THETA |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2020-01-25 |
119.0730 KRW |
1,269,926.4595 THETA |
122.0000 KRW |
116.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-01-24 |
119.9564 KRW |
1,737,559.0462 THETA |
125.0000 KRW |
116.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2020-01-23 |
123.9402 KRW |
1,662,600.2414 THETA |
131.0000 KRW |
120.0000 KRW |
133.0000 KRW |
123.0000 KRW |
| 2020-01-22 |
126.5243 KRW |
2,147,677.9135 THETA |
122.0000 KRW |
120.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2020-01-21 |
118.9609 KRW |
1,077,283.5255 THETA |
118.0000 KRW |
115.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2020-01-20 |
116.2807 KRW |
894,203.5696 THETA |
117.0000 KRW |
112.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2020-01-19 |
111.9300 KRW |
524,057.9043 THETA |
116.0000 KRW |
106.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2020-01-18 |
114.6715 KRW |
352,573.0000 THETA |
117.0000 KRW |
111.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2020-01-17 |
114.5349 KRW |
942,999.1862 THETA |
114.0000 KRW |
110.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2020-01-16 |
111.8836 KRW |
882,199.1963 THETA |
112.0000 KRW |
107.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2020-01-15 |
111.8651 KRW |
849,631.7202 THETA |
110.0000 KRW |
107.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2020-01-14 |
108.7511 KRW |
1,409,701.2086 THETA |
106.0000 KRW |
105.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2020-01-13 |
104.6154 KRW |
200,827.4635 THETA |
105.0000 KRW |
102.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2020-01-12 |
102.7839 KRW |
38,544.8408 THETA |
102.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2020-01-11 |
102.6406 KRW |
68,012.9311 THETA |
101.0000 KRW |
101.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2020-01-10 |
102.3932 KRW |
123,215.7330 THETA |
104.0000 KRW |
100.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2020-01-09 |
103.7481 KRW |
197,354.8537 THETA |
102.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-01-08 |
104.0302 KRW |
78,828.8526 THETA |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-01-07 |
105.1674 KRW |
253,157.0781 THETA |
106.0000 KRW |
102.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2020-01-06 |
103.9560 KRW |
240,360.2372 THETA |
101.0000 KRW |
101.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2020-01-05 |
100.9248 KRW |
114,231.1746 THETA |
100.0000 KRW |
99.9000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2020-01-04 |
99.9522 KRW |
313,587.0652 THETA |
99.3000 KRW |
97.4000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2020-01-03 |
95.5519 KRW |
427,295.1067 THETA |
95.4000 KRW |
92.2000 KRW |
99.3000 KRW |
99.2000 KRW |
| 2020-01-02 |
97.2922 KRW |
283,086.8072 THETA |
98.3000 KRW |
95.1000 KRW |
101.0000 KRW |
95.4000 KRW |
| 2020-01-01 |
98.7231 KRW |
77,499.2472 THETA |
98.4000 KRW |
98.0000 KRW |
101.0000 KRW |
98.4000 KRW |
| 2019-12-31 |
100.8791 KRW |
347,533.9813 THETA |
101.0000 KRW |
98.9000 KRW |
103.0000 KRW |
99.4000 KRW |
| 2019-12-30 |
98.7456 KRW |
922,143.6289 THETA |
99.1000 KRW |
96.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2019-12-29 |
99.0940 KRW |
287,164.2771 THETA |
98.9000 KRW |
97.9000 KRW |
101.0000 KRW |
98.2000 KRW |
| 2019-12-28 |
97.7740 KRW |
716,438.5160 THETA |
98.8000 KRW |
96.2000 KRW |
99.1000 KRW |
99.0000 KRW |
| 2019-12-27 |
99.6678 KRW |
1,033,703.3418 THETA |
102.0000 KRW |
97.0000 KRW |
102.0000 KRW |
98.9000 KRW |
| 2019-12-26 |
105.2904 KRW |
11,501,011.0829 THETA |
98.9000 KRW |
98.6000 KRW |
114.0000 KRW |
102.0000 KRW |
| 2019-12-25 |
99.4259 KRW |
223,602.8139 THETA |
98.8000 KRW |
98.8000 KRW |
102.0000 KRW |
98.9000 KRW |
| 2019-12-24 |
99.0839 KRW |
182,894.4521 THETA |
100.0000 KRW |
98.7000 KRW |
100.0000 KRW |
99.1000 KRW |
| 2019-12-23 |
101.6129 KRW |
385,106.5537 THETA |
106.0000 KRW |
98.7000 KRW |
107.0000 KRW |
99.9000 KRW |
| 2019-12-22 |
107.7085 KRW |
132,050.4857 THETA |
108.0000 KRW |
106.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2019-12-21 |
109.0519 KRW |
192,895.4209 THETA |
111.0000 KRW |
105.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2019-12-20 |
110.0056 KRW |
423,846.7207 THETA |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2019-12-19 |
108.8707 KRW |
659,799.1492 THETA |
106.0000 KRW |
105.0000 KRW |
114.0000 KRW |
109.0000 KRW |