Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
102.4969 KRW |
1,209,551.0671 THETA |
96.6000 KRW |
95.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2019-12-17 |
98.7760 KRW |
549,407.3196 THETA |
98.5000 KRW |
96.4000 KRW |
102.0000 KRW |
96.4000 KRW |
| 2019-12-16 |
101.6684 KRW |
1,477,103.4454 THETA |
104.0000 KRW |
96.9000 KRW |
105.0000 KRW |
98.4000 KRW |
| 2019-12-15 |
99.0922 KRW |
1,906,228.5410 THETA |
93.4000 KRW |
91.1000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2019-12-14 |
95.6389 KRW |
620,319.3600 THETA |
100.0000 KRW |
90.7000 KRW |
102.0000 KRW |
93.4000 KRW |
| 2019-12-13 |
98.9398 KRW |
2,176,344.4465 THETA |
95.0000 KRW |
93.1000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2019-12-12 |
93.3250 KRW |
280,630.9338 THETA |
94.1000 KRW |
90.4000 KRW |
95.4000 KRW |
95.0000 KRW |
| 2019-12-11 |
92.1045 KRW |
793,434.7165 THETA |
88.3000 KRW |
88.1000 KRW |
94.7000 KRW |
93.9000 KRW |
| 2019-12-10 |
91.1133 KRW |
1,044,909.1436 THETA |
95.9000 KRW |
86.3000 KRW |
95.9000 KRW |
88.3000 KRW |
| 2019-12-09 |
95.4297 KRW |
1,138,322.7980 THETA |
93.5000 KRW |
90.6000 KRW |
97.1000 KRW |
96.0000 KRW |
| 2019-12-08 |
90.9682 KRW |
617,962.4907 THETA |
90.8000 KRW |
88.1000 KRW |
94.3000 KRW |
91.2000 KRW |
| 2019-12-07 |
90.1492 KRW |
426,337.7439 THETA |
92.2000 KRW |
88.7000 KRW |
92.5000 KRW |
90.2000 KRW |
| 2019-12-06 |
91.2742 KRW |
963,719.9205 THETA |
91.9000 KRW |
89.7000 KRW |
92.5000 KRW |
92.2000 KRW |
| 2019-12-05 |
90.4664 KRW |
2,372,117.0777 THETA |
91.1000 KRW |
86.3000 KRW |
96.2000 KRW |
91.2000 KRW |
| 2019-12-04 |
97.3567 KRW |
9,173,239.4444 THETA |
97.9000 KRW |
87.0000 KRW |
104.0000 KRW |
91.1000 KRW |
| 2019-12-03 |
105.8086 KRW |
14,177,258.2849 THETA |
102.0000 KRW |
92.5000 KRW |
117.0000 KRW |
98.0000 KRW |
| 2019-12-02 |
102.3044 KRW |
12,387,510.5501 THETA |
99.6000 KRW |
96.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2019-12-01 |
101.7801 KRW |
13,046,450.6085 THETA |
92.9000 KRW |
91.8000 KRW |
109.0000 KRW |
99.8000 KRW |
| 2019-11-30 |
95.6922 KRW |
1,180,906.9394 THETA |
102.0000 KRW |
89.9000 KRW |
106.0000 KRW |
93.1000 KRW |
| 2019-11-29 |
102.2080 KRW |
1,902,016.5424 THETA |
108.0000 KRW |
96.6000 KRW |
111.0000 KRW |
101.0000 KRW |
| 2019-11-28 |
104.7422 KRW |
4,422,616.5353 THETA |
99.9000 KRW |
96.7000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2019-11-27 |
96.0160 KRW |
5,150,713.9491 THETA |
86.2000 KRW |
81.8000 KRW |
104.0000 KRW |
99.0000 KRW |
| 2019-11-26 |
85.3287 KRW |
291,886.1196 THETA |
84.1000 KRW |
83.2000 KRW |
87.9000 KRW |
86.1000 KRW |
| 2019-11-25 |
80.8044 KRW |
1,843,457.3659 THETA |
81.8000 KRW |
73.7000 KRW |
88.2000 KRW |
84.3000 KRW |
| 2019-11-24 |
84.6516 KRW |
450,820.0862 THETA |
89.9000 KRW |
81.0000 KRW |
91.2000 KRW |
82.9000 KRW |
| 2019-11-23 |
86.9105 KRW |
1,215,483.1799 THETA |
92.4000 KRW |
84.4000 KRW |
92.4000 KRW |
88.6000 KRW |
| 2019-11-22 |
90.1818 KRW |
508,778.6854 THETA |
98.4000 KRW |
81.0000 KRW |
98.6000 KRW |
92.7000 KRW |
| 2019-11-21 |
99.1927 KRW |
1,015,478.2111 THETA |
104.0000 KRW |
92.1000 KRW |
104.0000 KRW |
97.1000 KRW |
| 2019-11-20 |
106.4338 KRW |
1,036,062.6377 THETA |
110.0000 KRW |
102.0000 KRW |
113.0000 KRW |
104.0000 KRW |
| 2019-11-19 |
107.7080 KRW |
1,018,565.6307 THETA |
108.0000 KRW |
103.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2019-11-18 |
106.8169 KRW |
2,402,477.1444 THETA |
104.0000 KRW |
102.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2019-11-17 |
103.7330 KRW |
475,678.6798 THETA |
106.0000 KRW |
102.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2019-11-16 |
104.9663 KRW |
96,624.1912 THETA |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2019-11-15 |
104.3132 KRW |
780,525.6094 THETA |
103.0000 KRW |
100.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2019-11-14 |
102.0882 KRW |
324,904.5447 THETA |
105.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2019-11-13 |
103.6036 KRW |
121,761.7684 THETA |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2019-11-12 |
102.2992 KRW |
500,518.1084 THETA |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2019-11-11 |
102.6114 KRW |
1,793,778.6621 THETA |
105.0000 KRW |
100.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2019-11-10 |
104.1127 KRW |
965,521.4421 THETA |
105.0000 KRW |
100.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2019-11-09 |
104.7309 KRW |
209,318.7319 THETA |
102.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2019-11-08 |
101.5748 KRW |
958,433.6363 THETA |
107.0000 KRW |
98.6000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2019-11-07 |
105.7259 KRW |
379,645.5622 THETA |
109.0000 KRW |
104.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2019-11-06 |
107.9268 KRW |
399,627.9566 THETA |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2019-11-05 |
107.6725 KRW |
1,172,361.2536 THETA |
109.0000 KRW |
105.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2019-11-04 |
108.3675 KRW |
1,513,057.1929 THETA |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2019-11-03 |
108.9899 KRW |
897,813.3914 THETA |
110.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2019-11-02 |
111.6666 KRW |
2,776,520.6524 THETA |
111.0000 KRW |
108.0000 KRW |
117.0000 KRW |
110.0000 KRW |
| 2019-11-01 |
110.2362 KRW |
2,814,892.2257 THETA |
110.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2019-10-31 |
108.7636 KRW |
3,891,125.8123 THETA |
112.0000 KRW |
106.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2019-10-30 |
112.0269 KRW |
2,642,392.9036 THETA |
118.0000 KRW |
107.0000 KRW |
119.0000 KRW |
111.0000 KRW |