Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
114.6715 KRW |
352,573.0000 THETA |
117.0000 KRW |
111.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2020-01-17 |
114.5349 KRW |
942,999.1862 THETA |
114.0000 KRW |
110.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2020-01-16 |
111.8836 KRW |
882,199.1963 THETA |
112.0000 KRW |
107.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2020-01-15 |
111.8651 KRW |
849,631.7202 THETA |
110.0000 KRW |
107.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2020-01-14 |
108.7511 KRW |
1,409,701.2086 THETA |
106.0000 KRW |
105.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2020-01-13 |
104.6154 KRW |
200,827.4635 THETA |
105.0000 KRW |
102.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2020-01-12 |
102.7839 KRW |
38,544.8408 THETA |
102.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2020-01-11 |
102.6406 KRW |
68,012.9311 THETA |
101.0000 KRW |
101.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2020-01-10 |
102.3932 KRW |
123,215.7330 THETA |
104.0000 KRW |
100.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2020-01-09 |
103.7481 KRW |
197,354.8537 THETA |
102.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-01-08 |
104.0302 KRW |
78,828.8526 THETA |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-01-07 |
105.1674 KRW |
253,157.0781 THETA |
106.0000 KRW |
102.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2020-01-06 |
103.9560 KRW |
240,360.2372 THETA |
101.0000 KRW |
101.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2020-01-05 |
100.9248 KRW |
114,231.1746 THETA |
100.0000 KRW |
99.9000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2020-01-04 |
99.9522 KRW |
313,587.0652 THETA |
99.3000 KRW |
97.4000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2020-01-03 |
95.5519 KRW |
427,295.1067 THETA |
95.4000 KRW |
92.2000 KRW |
99.3000 KRW |
99.2000 KRW |
| 2020-01-02 |
97.2922 KRW |
283,086.8072 THETA |
98.3000 KRW |
95.1000 KRW |
101.0000 KRW |
95.4000 KRW |
| 2020-01-01 |
98.7231 KRW |
77,499.2472 THETA |
98.4000 KRW |
98.0000 KRW |
101.0000 KRW |
98.4000 KRW |
| 2019-12-31 |
100.8791 KRW |
347,533.9813 THETA |
101.0000 KRW |
98.9000 KRW |
103.0000 KRW |
99.4000 KRW |
| 2019-12-30 |
98.7456 KRW |
922,143.6289 THETA |
99.1000 KRW |
96.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2019-12-29 |
99.0940 KRW |
287,164.2771 THETA |
98.9000 KRW |
97.9000 KRW |
101.0000 KRW |
98.2000 KRW |
| 2019-12-28 |
97.7740 KRW |
716,438.5160 THETA |
98.8000 KRW |
96.2000 KRW |
99.1000 KRW |
99.0000 KRW |
| 2019-12-27 |
99.6678 KRW |
1,033,703.3418 THETA |
102.0000 KRW |
97.0000 KRW |
102.0000 KRW |
98.9000 KRW |
| 2019-12-26 |
105.2904 KRW |
11,501,011.0829 THETA |
98.9000 KRW |
98.6000 KRW |
114.0000 KRW |
102.0000 KRW |
| 2019-12-25 |
99.4259 KRW |
223,602.8139 THETA |
98.8000 KRW |
98.8000 KRW |
102.0000 KRW |
98.9000 KRW |
| 2019-12-24 |
99.0839 KRW |
182,894.4521 THETA |
100.0000 KRW |
98.7000 KRW |
100.0000 KRW |
99.1000 KRW |
| 2019-12-23 |
101.6129 KRW |
385,106.5537 THETA |
106.0000 KRW |
98.7000 KRW |
107.0000 KRW |
99.9000 KRW |
| 2019-12-22 |
107.7085 KRW |
132,050.4857 THETA |
108.0000 KRW |
106.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2019-12-21 |
109.0519 KRW |
192,895.4209 THETA |
111.0000 KRW |
105.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2019-12-20 |
110.0056 KRW |
423,846.7207 THETA |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2019-12-19 |
108.8707 KRW |
659,799.1492 THETA |
106.0000 KRW |
105.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2019-12-18 |
102.4969 KRW |
1,209,551.0671 THETA |
96.6000 KRW |
95.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2019-12-17 |
98.7760 KRW |
549,407.3196 THETA |
98.5000 KRW |
96.4000 KRW |
102.0000 KRW |
96.4000 KRW |
| 2019-12-16 |
101.6684 KRW |
1,477,103.4454 THETA |
104.0000 KRW |
96.9000 KRW |
105.0000 KRW |
98.4000 KRW |
| 2019-12-15 |
99.0922 KRW |
1,906,228.5410 THETA |
93.4000 KRW |
91.1000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2019-12-14 |
95.6389 KRW |
620,319.3600 THETA |
100.0000 KRW |
90.7000 KRW |
102.0000 KRW |
93.4000 KRW |
| 2019-12-13 |
98.9398 KRW |
2,176,344.4465 THETA |
95.0000 KRW |
93.1000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2019-12-12 |
93.3250 KRW |
280,630.9338 THETA |
94.1000 KRW |
90.4000 KRW |
95.4000 KRW |
95.0000 KRW |
| 2019-12-11 |
92.1045 KRW |
793,434.7165 THETA |
88.3000 KRW |
88.1000 KRW |
94.7000 KRW |
93.9000 KRW |
| 2019-12-10 |
91.1133 KRW |
1,044,909.1436 THETA |
95.9000 KRW |
86.3000 KRW |
95.9000 KRW |
88.3000 KRW |
| 2019-12-09 |
95.4297 KRW |
1,138,322.7980 THETA |
93.5000 KRW |
90.6000 KRW |
97.1000 KRW |
96.0000 KRW |
| 2019-12-08 |
90.9682 KRW |
617,962.4907 THETA |
90.8000 KRW |
88.1000 KRW |
94.3000 KRW |
91.2000 KRW |
| 2019-12-07 |
90.1492 KRW |
426,337.7439 THETA |
92.2000 KRW |
88.7000 KRW |
92.5000 KRW |
90.2000 KRW |
| 2019-12-06 |
91.2742 KRW |
963,719.9205 THETA |
91.9000 KRW |
89.7000 KRW |
92.5000 KRW |
92.2000 KRW |
| 2019-12-05 |
90.4664 KRW |
2,372,117.0777 THETA |
91.1000 KRW |
86.3000 KRW |
96.2000 KRW |
91.2000 KRW |
| 2019-12-04 |
97.3567 KRW |
9,173,239.4444 THETA |
97.9000 KRW |
87.0000 KRW |
104.0000 KRW |
91.1000 KRW |
| 2019-12-03 |
105.8086 KRW |
14,177,258.2849 THETA |
102.0000 KRW |
92.5000 KRW |
117.0000 KRW |
98.0000 KRW |
| 2019-12-02 |
102.3044 KRW |
12,387,510.5501 THETA |
99.6000 KRW |
96.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2019-12-01 |
101.7801 KRW |
13,046,450.6085 THETA |
92.9000 KRW |
91.8000 KRW |
109.0000 KRW |
99.8000 KRW |
| 2019-11-30 |
95.6922 KRW |
1,180,906.9394 THETA |
102.0000 KRW |
89.9000 KRW |
106.0000 KRW |
93.1000 KRW |