Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
117.2110 KRW |
4,142,778.1200 THETA |
116.0000 KRW |
113.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2019-10-28 |
113.1322 KRW |
734,725.9924 THETA |
111.0000 KRW |
111.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2019-10-27 |
110.9976 KRW |
727,128.3459 THETA |
109.0000 KRW |
106.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2019-10-26 |
111.0810 KRW |
1,509,451.3729 THETA |
114.0000 KRW |
105.0000 KRW |
115.0000 KRW |
107.0000 KRW |
| 2019-10-25 |
110.8427 KRW |
1,378,888.5630 THETA |
110.0000 KRW |
106.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2019-10-24 |
109.9955 KRW |
1,440,945.2259 THETA |
112.0000 KRW |
106.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2019-10-23 |
109.6878 KRW |
6,320,809.9156 THETA |
106.0000 KRW |
100.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2019-10-22 |
103.6565 KRW |
310,846.6876 THETA |
102.0000 KRW |
100.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2019-10-21 |
100.6766 KRW |
240,335.9337 THETA |
101.0000 KRW |
99.2000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2019-10-20 |
98.7907 KRW |
254,426.1122 THETA |
98.2000 KRW |
96.8000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2019-10-19 |
96.8439 KRW |
448,625.5841 THETA |
97.6000 KRW |
96.0000 KRW |
99.2000 KRW |
97.2000 KRW |
| 2019-10-18 |
98.0344 KRW |
861,648.4248 THETA |
102.0000 KRW |
96.2000 KRW |
102.0000 KRW |
96.6000 KRW |
| 2019-10-17 |
101.0528 KRW |
334,744.0257 THETA |
101.0000 KRW |
98.8000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2019-10-16 |
99.7702 KRW |
687,923.4594 THETA |
105.0000 KRW |
96.2000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2019-10-15 |
106.2778 KRW |
1,769,661.4301 THETA |
102.0000 KRW |
102.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2019-10-14 |
101.1307 KRW |
232,707.3872 THETA |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2019-10-13 |
101.8973 KRW |
329,264.4588 THETA |
104.0000 KRW |
99.5000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2019-10-12 |
103.1532 KRW |
314,421.8463 THETA |
101.0000 KRW |
99.4000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2019-10-11 |
101.4244 KRW |
652,031.8971 THETA |
104.0000 KRW |
98.4000 KRW |
105.0000 KRW |
100.0000 KRW |
| 2019-10-10 |
103.5308 KRW |
1,687,279.0153 THETA |
106.0000 KRW |
101.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2019-10-09 |
105.9413 KRW |
1,502,241.0500 THETA |
109.0000 KRW |
102.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2019-10-08 |
103.9796 KRW |
2,562,419.8246 THETA |
102.0000 KRW |
101.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2019-10-07 |
98.1412 KRW |
1,822,440.1663 THETA |
102.0000 KRW |
94.7000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2019-10-06 |
104.0346 KRW |
7,017,515.8233 THETA |
103.0000 KRW |
98.1000 KRW |
112.0000 KRW |
102.0000 KRW |
| 2019-10-05 |
100.4869 KRW |
1,861,218.0658 THETA |
100.0000 KRW |
98.3000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2019-10-04 |
99.1538 KRW |
848,277.0232 THETA |
103.0000 KRW |
98.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2019-10-03 |
101.3193 KRW |
3,263,818.8568 THETA |
99.7000 KRW |
96.1000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2019-10-02 |
96.3912 KRW |
1,392,613.1540 THETA |
97.1000 KRW |
94.0000 KRW |
100.0000 KRW |
99.7000 KRW |
| 2019-10-01 |
98.5450 KRW |
3,823,281.1464 THETA |
99.5000 KRW |
95.6000 KRW |
105.0000 KRW |
97.9000 KRW |
| 2019-09-30 |
96.1922 KRW |
1,032,702.3807 THETA |
98.1000 KRW |
93.4000 KRW |
99.5000 KRW |
98.5000 KRW |
| 2019-09-29 |
98.0736 KRW |
995,105.6171 THETA |
102.0000 KRW |
95.2000 KRW |
102.0000 KRW |
98.3000 KRW |
| 2019-09-28 |
101.2263 KRW |
3,173,758.5184 THETA |
103.0000 KRW |
98.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2019-09-27 |
101.3643 KRW |
3,478,326.2263 THETA |
103.0000 KRW |
97.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2019-09-26 |
104.3266 KRW |
10,621,187.7781 THETA |
100.0000 KRW |
91.0000 KRW |
117.0000 KRW |
102.0000 KRW |
| 2019-09-25 |
101.4549 KRW |
3,271,014.3765 THETA |
100.0000 KRW |
92.5000 KRW |
111.0000 KRW |
99.4000 KRW |
| 2019-09-24 |
109.7988 KRW |
849,999.7820 THETA |
122.0000 KRW |
90.4000 KRW |
122.0000 KRW |
103.0000 KRW |
| 2019-09-23 |
121.8027 KRW |
326,594.3855 THETA |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2019-09-22 |
124.3542 KRW |
199,920.9826 THETA |
128.0000 KRW |
122.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2019-09-21 |
127.2088 KRW |
87,564.2356 THETA |
130.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2019-09-20 |
128.6102 KRW |
214,640.2965 THETA |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2019-09-19 |
128.2587 KRW |
608,781.6573 THETA |
132.0000 KRW |
123.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2019-09-18 |
126.2950 KRW |
871,422.9956 THETA |
126.0000 KRW |
121.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2019-09-17 |
122.7244 KRW |
617,565.1492 THETA |
125.0000 KRW |
121.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2019-09-16 |
125.2103 KRW |
525,980.1267 THETA |
125.0000 KRW |
122.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2019-09-15 |
124.9357 KRW |
48,406.5287 THETA |
126.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2019-09-14 |
123.9346 KRW |
134,579.7528 THETA |
126.0000 KRW |
122.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2019-09-13 |
123.4784 KRW |
256,057.3039 THETA |
127.0000 KRW |
121.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2019-09-12 |
126.8321 KRW |
250,645.3562 THETA |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2019-09-11 |
128.6035 KRW |
333,087.0487 THETA |
131.0000 KRW |
125.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2019-09-10 |
131.2221 KRW |
303,678.6710 THETA |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |