Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
102.2080 KRW |
1,902,016.5424 THETA |
108.0000 KRW |
96.6000 KRW |
111.0000 KRW |
101.0000 KRW |
| 2019-11-28 |
104.7422 KRW |
4,422,616.5353 THETA |
99.9000 KRW |
96.7000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2019-11-27 |
96.0160 KRW |
5,150,713.9491 THETA |
86.2000 KRW |
81.8000 KRW |
104.0000 KRW |
99.0000 KRW |
| 2019-11-26 |
85.3287 KRW |
291,886.1196 THETA |
84.1000 KRW |
83.2000 KRW |
87.9000 KRW |
86.1000 KRW |
| 2019-11-25 |
80.8044 KRW |
1,843,457.3659 THETA |
81.8000 KRW |
73.7000 KRW |
88.2000 KRW |
84.3000 KRW |
| 2019-11-24 |
84.6516 KRW |
450,820.0862 THETA |
89.9000 KRW |
81.0000 KRW |
91.2000 KRW |
82.9000 KRW |
| 2019-11-23 |
86.9105 KRW |
1,215,483.1799 THETA |
92.4000 KRW |
84.4000 KRW |
92.4000 KRW |
88.6000 KRW |
| 2019-11-22 |
90.1818 KRW |
508,778.6854 THETA |
98.4000 KRW |
81.0000 KRW |
98.6000 KRW |
92.7000 KRW |
| 2019-11-21 |
99.1927 KRW |
1,015,478.2111 THETA |
104.0000 KRW |
92.1000 KRW |
104.0000 KRW |
97.1000 KRW |
| 2019-11-20 |
106.4338 KRW |
1,036,062.6377 THETA |
110.0000 KRW |
102.0000 KRW |
113.0000 KRW |
104.0000 KRW |
| 2019-11-19 |
107.7080 KRW |
1,018,565.6307 THETA |
108.0000 KRW |
103.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2019-11-18 |
106.8169 KRW |
2,402,477.1444 THETA |
104.0000 KRW |
102.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2019-11-17 |
103.7330 KRW |
475,678.6798 THETA |
106.0000 KRW |
102.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2019-11-16 |
104.9663 KRW |
96,624.1912 THETA |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2019-11-15 |
104.3132 KRW |
780,525.6094 THETA |
103.0000 KRW |
100.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2019-11-14 |
102.0882 KRW |
324,904.5447 THETA |
105.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2019-11-13 |
103.6036 KRW |
121,761.7684 THETA |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2019-11-12 |
102.2992 KRW |
500,518.1084 THETA |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2019-11-11 |
102.6114 KRW |
1,793,778.6621 THETA |
105.0000 KRW |
100.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2019-11-10 |
104.1127 KRW |
965,521.4421 THETA |
105.0000 KRW |
100.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2019-11-09 |
104.7309 KRW |
209,318.7319 THETA |
102.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2019-11-08 |
101.5748 KRW |
958,433.6363 THETA |
107.0000 KRW |
98.6000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2019-11-07 |
105.7259 KRW |
379,645.5622 THETA |
109.0000 KRW |
104.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2019-11-06 |
107.9268 KRW |
399,627.9566 THETA |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2019-11-05 |
107.6725 KRW |
1,172,361.2536 THETA |
109.0000 KRW |
105.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2019-11-04 |
108.3675 KRW |
1,513,057.1929 THETA |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2019-11-03 |
108.9899 KRW |
897,813.3914 THETA |
110.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2019-11-02 |
111.6666 KRW |
2,776,520.6524 THETA |
111.0000 KRW |
108.0000 KRW |
117.0000 KRW |
110.0000 KRW |
| 2019-11-01 |
110.2362 KRW |
2,814,892.2257 THETA |
110.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2019-10-31 |
108.7636 KRW |
3,891,125.8123 THETA |
112.0000 KRW |
106.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2019-10-30 |
112.0269 KRW |
2,642,392.9036 THETA |
118.0000 KRW |
107.0000 KRW |
119.0000 KRW |
111.0000 KRW |
| 2019-10-29 |
117.2110 KRW |
4,142,778.1200 THETA |
116.0000 KRW |
113.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2019-10-28 |
113.1322 KRW |
734,725.9924 THETA |
111.0000 KRW |
111.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2019-10-27 |
110.9976 KRW |
727,128.3459 THETA |
109.0000 KRW |
106.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2019-10-26 |
111.0810 KRW |
1,509,451.3729 THETA |
114.0000 KRW |
105.0000 KRW |
115.0000 KRW |
107.0000 KRW |
| 2019-10-25 |
110.8427 KRW |
1,378,888.5630 THETA |
110.0000 KRW |
106.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2019-10-24 |
109.9955 KRW |
1,440,945.2259 THETA |
112.0000 KRW |
106.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2019-10-23 |
109.6878 KRW |
6,320,809.9156 THETA |
106.0000 KRW |
100.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2019-10-22 |
103.6565 KRW |
310,846.6876 THETA |
102.0000 KRW |
100.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2019-10-21 |
100.6766 KRW |
240,335.9337 THETA |
101.0000 KRW |
99.2000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2019-10-20 |
98.7907 KRW |
254,426.1122 THETA |
98.2000 KRW |
96.8000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2019-10-19 |
96.8439 KRW |
448,625.5841 THETA |
97.6000 KRW |
96.0000 KRW |
99.2000 KRW |
97.2000 KRW |
| 2019-10-18 |
98.0344 KRW |
861,648.4248 THETA |
102.0000 KRW |
96.2000 KRW |
102.0000 KRW |
96.6000 KRW |
| 2019-10-17 |
101.0528 KRW |
334,744.0257 THETA |
101.0000 KRW |
98.8000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2019-10-16 |
99.7702 KRW |
687,923.4594 THETA |
105.0000 KRW |
96.2000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2019-10-15 |
106.2778 KRW |
1,769,661.4301 THETA |
102.0000 KRW |
102.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2019-10-14 |
101.1307 KRW |
232,707.3872 THETA |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2019-10-13 |
101.8973 KRW |
329,264.4588 THETA |
104.0000 KRW |
99.5000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2019-10-12 |
103.1532 KRW |
314,421.8463 THETA |
101.0000 KRW |
99.4000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2019-10-11 |
101.4244 KRW |
652,031.8971 THETA |
104.0000 KRW |
98.4000 KRW |
105.0000 KRW |
100.0000 KRW |