Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
103.5308 KRW |
1,687,279.0153 THETA |
106.0000 KRW |
101.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2019-10-09 |
105.9413 KRW |
1,502,241.0500 THETA |
109.0000 KRW |
102.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2019-10-08 |
103.9796 KRW |
2,562,419.8246 THETA |
102.0000 KRW |
101.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2019-10-07 |
98.1412 KRW |
1,822,440.1663 THETA |
102.0000 KRW |
94.7000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2019-10-06 |
104.0346 KRW |
7,017,515.8233 THETA |
103.0000 KRW |
98.1000 KRW |
112.0000 KRW |
102.0000 KRW |
| 2019-10-05 |
100.4869 KRW |
1,861,218.0658 THETA |
100.0000 KRW |
98.3000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2019-10-04 |
99.1538 KRW |
848,277.0232 THETA |
103.0000 KRW |
98.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2019-10-03 |
101.3193 KRW |
3,263,818.8568 THETA |
99.7000 KRW |
96.1000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2019-10-02 |
96.3912 KRW |
1,392,613.1540 THETA |
97.1000 KRW |
94.0000 KRW |
100.0000 KRW |
99.7000 KRW |
| 2019-10-01 |
98.5450 KRW |
3,823,281.1464 THETA |
99.5000 KRW |
95.6000 KRW |
105.0000 KRW |
97.9000 KRW |
| 2019-09-30 |
96.1922 KRW |
1,032,702.3807 THETA |
98.1000 KRW |
93.4000 KRW |
99.5000 KRW |
98.5000 KRW |
| 2019-09-29 |
98.0736 KRW |
995,105.6171 THETA |
102.0000 KRW |
95.2000 KRW |
102.0000 KRW |
98.3000 KRW |
| 2019-09-28 |
101.2263 KRW |
3,173,758.5184 THETA |
103.0000 KRW |
98.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2019-09-27 |
101.3643 KRW |
3,478,326.2263 THETA |
103.0000 KRW |
97.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2019-09-26 |
104.3266 KRW |
10,621,187.7781 THETA |
100.0000 KRW |
91.0000 KRW |
117.0000 KRW |
102.0000 KRW |
| 2019-09-25 |
101.4549 KRW |
3,271,014.3765 THETA |
100.0000 KRW |
92.5000 KRW |
111.0000 KRW |
99.4000 KRW |
| 2019-09-24 |
109.7988 KRW |
849,999.7820 THETA |
122.0000 KRW |
90.4000 KRW |
122.0000 KRW |
103.0000 KRW |
| 2019-09-23 |
121.8027 KRW |
326,594.3855 THETA |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2019-09-22 |
124.3542 KRW |
199,920.9826 THETA |
128.0000 KRW |
122.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2019-09-21 |
127.2088 KRW |
87,564.2356 THETA |
130.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2019-09-20 |
128.6102 KRW |
214,640.2965 THETA |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2019-09-19 |
128.2587 KRW |
608,781.6573 THETA |
132.0000 KRW |
123.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2019-09-18 |
126.2950 KRW |
871,422.9956 THETA |
126.0000 KRW |
121.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2019-09-17 |
122.7244 KRW |
617,565.1492 THETA |
125.0000 KRW |
121.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2019-09-16 |
125.2103 KRW |
525,980.1267 THETA |
125.0000 KRW |
122.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2019-09-15 |
124.9357 KRW |
48,406.5287 THETA |
126.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2019-09-14 |
123.9346 KRW |
134,579.7528 THETA |
126.0000 KRW |
122.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2019-09-13 |
123.4784 KRW |
256,057.3039 THETA |
127.0000 KRW |
121.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2019-09-12 |
126.8321 KRW |
250,645.3562 THETA |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2019-09-11 |
128.6035 KRW |
333,087.0487 THETA |
131.0000 KRW |
125.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2019-09-10 |
131.2221 KRW |
303,678.6710 THETA |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2019-09-09 |
129.3202 KRW |
608,657.1008 THETA |
132.0000 KRW |
127.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2019-09-08 |
132.9480 KRW |
1,046,792.7602 THETA |
133.0000 KRW |
131.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2019-09-07 |
130.6292 KRW |
556,621.0202 THETA |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2019-09-06 |
133.1098 KRW |
764,425.5902 THETA |
137.0000 KRW |
130.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2019-09-05 |
134.6240 KRW |
508,185.6838 THETA |
137.0000 KRW |
133.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2019-09-04 |
134.0893 KRW |
1,148,411.3155 THETA |
135.0000 KRW |
131.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2019-09-03 |
133.2502 KRW |
1,557,362.9723 THETA |
134.0000 KRW |
130.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2019-09-02 |
131.7980 KRW |
1,233,683.2462 THETA |
137.0000 KRW |
129.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2019-09-01 |
135.6760 KRW |
1,199,093.2945 THETA |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2019-08-31 |
137.8964 KRW |
1,567,188.7611 THETA |
137.0000 KRW |
135.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2019-08-30 |
137.1747 KRW |
1,383,331.5859 THETA |
139.0000 KRW |
133.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2019-08-29 |
134.9894 KRW |
1,587,330.8479 THETA |
143.0000 KRW |
129.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2019-08-28 |
147.5499 KRW |
3,058,667.9740 THETA |
158.0000 KRW |
139.0000 KRW |
159.0000 KRW |
142.0000 KRW |
| 2019-08-27 |
151.0231 KRW |
722,910.8986 THETA |
146.0000 KRW |
143.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2019-08-26 |
147.5699 KRW |
788,465.0777 THETA |
148.0000 KRW |
143.0000 KRW |
151.0000 KRW |
145.0000 KRW |
| 2019-08-25 |
159.4495 KRW |
4,796,948.8519 THETA |
156.0000 KRW |
144.0000 KRW |
167.0000 KRW |
148.0000 KRW |
| 2019-08-24 |
157.6292 KRW |
2,196,710.7307 THETA |
153.0000 KRW |
153.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2019-08-23 |
154.0348 KRW |
1,648,185.0449 THETA |
155.0000 KRW |
150.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2019-08-22 |
150.0542 KRW |
1,618,227.8482 THETA |
151.0000 KRW |
147.0000 KRW |
154.0000 KRW |
153.0000 KRW |