Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
129.3202 KRW |
608,657.1008 THETA |
132.0000 KRW |
127.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2019-09-08 |
132.9480 KRW |
1,046,792.7602 THETA |
133.0000 KRW |
131.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2019-09-07 |
130.6292 KRW |
556,621.0202 THETA |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2019-09-06 |
133.1098 KRW |
764,425.5902 THETA |
137.0000 KRW |
130.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2019-09-05 |
134.6240 KRW |
508,185.6838 THETA |
137.0000 KRW |
133.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2019-09-04 |
134.0893 KRW |
1,148,411.3155 THETA |
135.0000 KRW |
131.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2019-09-03 |
133.2502 KRW |
1,557,362.9723 THETA |
134.0000 KRW |
130.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2019-09-02 |
131.7980 KRW |
1,233,683.2462 THETA |
137.0000 KRW |
129.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2019-09-01 |
135.6760 KRW |
1,199,093.2945 THETA |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2019-08-31 |
137.8964 KRW |
1,567,188.7611 THETA |
137.0000 KRW |
135.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2019-08-30 |
137.1747 KRW |
1,383,331.5859 THETA |
139.0000 KRW |
133.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2019-08-29 |
134.9894 KRW |
1,587,330.8479 THETA |
143.0000 KRW |
129.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2019-08-28 |
147.5499 KRW |
3,058,667.9740 THETA |
158.0000 KRW |
139.0000 KRW |
159.0000 KRW |
142.0000 KRW |
| 2019-08-27 |
151.0231 KRW |
722,910.8986 THETA |
146.0000 KRW |
143.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2019-08-26 |
147.5699 KRW |
788,465.0777 THETA |
148.0000 KRW |
143.0000 KRW |
151.0000 KRW |
145.0000 KRW |
| 2019-08-25 |
159.4495 KRW |
4,796,948.8519 THETA |
156.0000 KRW |
144.0000 KRW |
167.0000 KRW |
148.0000 KRW |
| 2019-08-24 |
157.6292 KRW |
2,196,710.7307 THETA |
153.0000 KRW |
153.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2019-08-23 |
154.0348 KRW |
1,648,185.0449 THETA |
155.0000 KRW |
150.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2019-08-22 |
150.0542 KRW |
1,618,227.8482 THETA |
151.0000 KRW |
147.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2019-08-21 |
148.0645 KRW |
1,444,602.6913 THETA |
146.0000 KRW |
142.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2019-08-20 |
148.1311 KRW |
906,009.6520 THETA |
149.0000 KRW |
143.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2019-08-19 |
148.0379 KRW |
656,676.1293 THETA |
142.0000 KRW |
140.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2019-08-18 |
139.5368 KRW |
488,820.2605 THETA |
140.0000 KRW |
136.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2019-08-17 |
137.3821 KRW |
190,559.0156 THETA |
138.0000 KRW |
135.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2019-08-16 |
134.6332 KRW |
360,163.3351 THETA |
138.0000 KRW |
128.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2019-08-15 |
131.2600 KRW |
387,506.3332 THETA |
131.0000 KRW |
126.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2019-08-14 |
141.3476 KRW |
1,138,894.0580 THETA |
144.0000 KRW |
132.0000 KRW |
149.0000 KRW |
133.0000 KRW |
| 2019-08-13 |
146.6726 KRW |
742,416.2721 THETA |
154.0000 KRW |
143.0000 KRW |
154.0000 KRW |
145.0000 KRW |
| 2019-08-12 |
149.1729 KRW |
1,235,530.8359 THETA |
142.0000 KRW |
140.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2019-08-11 |
141.4463 KRW |
953,858.5007 THETA |
140.0000 KRW |
140.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2019-08-10 |
139.4606 KRW |
1,001,821.3622 THETA |
138.0000 KRW |
134.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2019-08-09 |
140.4222 KRW |
134,337.1284 THETA |
143.0000 KRW |
137.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2019-08-08 |
140.4417 KRW |
260,813.7398 THETA |
140.0000 KRW |
139.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2019-08-07 |
143.9855 KRW |
433,309.6380 THETA |
148.0000 KRW |
140.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2019-08-06 |
150.4186 KRW |
510,697.3145 THETA |
157.0000 KRW |
145.0000 KRW |
157.0000 KRW |
147.0000 KRW |
| 2019-08-05 |
152.1959 KRW |
2,202,004.0051 THETA |
149.0000 KRW |
147.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2019-08-04 |
150.0161 KRW |
315,561.0888 THETA |
150.0000 KRW |
146.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2019-08-03 |
152.8618 KRW |
571,907.7450 THETA |
157.0000 KRW |
149.0000 KRW |
159.0000 KRW |
150.0000 KRW |
| 2019-08-02 |
158.0434 KRW |
1,418,850.0484 THETA |
155.0000 KRW |
152.0000 KRW |
166.0000 KRW |
158.0000 KRW |
| 2019-08-01 |
159.4502 KRW |
989,808.1981 THETA |
167.0000 KRW |
152.0000 KRW |
167.0000 KRW |
154.0000 KRW |
| 2019-07-31 |
154.0091 KRW |
2,304,120.8009 THETA |
145.0000 KRW |
144.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2019-07-30 |
147.2061 KRW |
816,541.2086 THETA |
149.0000 KRW |
143.0000 KRW |
151.0000 KRW |
145.0000 KRW |
| 2019-07-29 |
146.7957 KRW |
309,054.3936 THETA |
148.0000 KRW |
145.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2019-07-28 |
148.0967 KRW |
784,387.9703 THETA |
150.0000 KRW |
142.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2019-07-27 |
149.0213 KRW |
1,339,225.1706 THETA |
148.0000 KRW |
144.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2019-07-26 |
147.6158 KRW |
969,030.4904 THETA |
152.0000 KRW |
140.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2019-07-25 |
148.1729 KRW |
2,780,551.2667 THETA |
142.0000 KRW |
139.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2019-07-24 |
140.9957 KRW |
1,037,711.4584 THETA |
142.0000 KRW |
134.0000 KRW |
151.0000 KRW |
140.0000 KRW |
| 2019-07-23 |
150.9102 KRW |
1,787,535.9387 THETA |
152.0000 KRW |
143.0000 KRW |
158.0000 KRW |
143.0000 KRW |
| 2019-07-22 |
148.1461 KRW |
1,460,145.4850 THETA |
145.0000 KRW |
144.0000 KRW |
154.0000 KRW |
152.0000 KRW |