Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1,971.3400 KRW |
884,393.0662 THETA |
2,042.0000 KRW |
1,888.0000 KRW |
2,054.0000 KRW |
1,965.0000 KRW |
| 2024-07-24 |
2,065.7498 KRW |
815,717.3905 THETA |
2,029.0000 KRW |
2,007.0000 KRW |
2,144.0000 KRW |
2,028.0000 KRW |
| 2024-07-23 |
2,081.0154 KRW |
860,672.7882 THETA |
2,146.0000 KRW |
2,006.0000 KRW |
2,186.0000 KRW |
2,041.0000 KRW |
| 2024-07-22 |
2,207.9775 KRW |
772,816.7735 THETA |
2,296.0000 KRW |
2,149.0000 KRW |
2,309.0000 KRW |
2,149.0000 KRW |
| 2024-07-21 |
2,277.2512 KRW |
736,351.8312 THETA |
2,296.0000 KRW |
2,178.0000 KRW |
2,340.0000 KRW |
2,301.0000 KRW |
| 2024-07-20 |
2,251.1724 KRW |
619,544.3969 THETA |
2,203.0000 KRW |
2,191.0000 KRW |
2,311.0000 KRW |
2,292.0000 KRW |
| 2024-07-19 |
2,134.1768 KRW |
1,100,702.1630 THETA |
2,090.0000 KRW |
2,041.0000 KRW |
2,245.0000 KRW |
2,203.0000 KRW |
| 2024-07-18 |
2,089.5076 KRW |
930,118.0091 THETA |
2,074.0000 KRW |
2,020.0000 KRW |
2,140.0000 KRW |
2,088.0000 KRW |
| 2024-07-17 |
2,160.1862 KRW |
1,062,510.5994 THETA |
2,127.0000 KRW |
2,077.0000 KRW |
2,197.0000 KRW |
2,087.0000 KRW |
| 2024-07-16 |
2,131.1030 KRW |
1,014,560.2960 THETA |
2,176.0000 KRW |
2,049.0000 KRW |
2,210.0000 KRW |
2,122.0000 KRW |
| 2024-07-15 |
2,083.2147 KRW |
987,117.7624 THETA |
2,051.0000 KRW |
2,031.0000 KRW |
2,172.0000 KRW |
2,158.0000 KRW |
| 2024-07-14 |
1,998.4019 KRW |
724,730.7364 THETA |
1,987.0000 KRW |
1,970.0000 KRW |
2,047.0000 KRW |
2,046.0000 KRW |
| 2024-07-13 |
1,966.1476 KRW |
398,996.0096 THETA |
1,968.0000 KRW |
1,947.0000 KRW |
1,990.0000 KRW |
1,975.0000 KRW |
| 2024-07-12 |
1,919.4545 KRW |
784,832.6924 THETA |
1,893.0000 KRW |
1,868.0000 KRW |
1,982.0000 KRW |
1,963.0000 KRW |
| 2024-07-11 |
1,956.7119 KRW |
1,035,437.7229 THETA |
1,943.0000 KRW |
1,894.0000 KRW |
2,045.0000 KRW |
1,909.0000 KRW |
| 2024-07-10 |
1,949.1246 KRW |
1,049,848.9923 THETA |
1,891.0000 KRW |
1,876.0000 KRW |
1,998.0000 KRW |
1,925.0000 KRW |
| 2024-07-09 |
1,844.3340 KRW |
622,294.6581 THETA |
1,810.0000 KRW |
1,793.0000 KRW |
1,908.0000 KRW |
1,885.0000 KRW |
| 2024-07-08 |
1,828.2246 KRW |
985,714.5230 THETA |
1,787.0000 KRW |
1,701.0000 KRW |
1,923.0000 KRW |
1,806.0000 KRW |
| 2024-07-07 |
1,868.9376 KRW |
523,619.8883 THETA |
1,934.0000 KRW |
1,786.0000 KRW |
1,936.0000 KRW |
1,802.0000 KRW |
| 2024-07-06 |
1,848.2047 KRW |
799,952.7776 THETA |
1,821.0000 KRW |
1,790.0000 KRW |
1,935.0000 KRW |
1,933.0000 KRW |
| 2024-07-05 |
1,747.5784 KRW |
1,902,384.7098 THETA |
1,856.0000 KRW |
1,642.0000 KRW |
1,857.0000 KRW |
1,820.0000 KRW |
| 2024-07-04 |
1,946.0928 KRW |
993,765.3036 THETA |
2,055.0000 KRW |
1,840.0000 KRW |
2,063.0000 KRW |
1,856.0000 KRW |
| 2024-07-03 |
2,124.1946 KRW |
650,984.3448 THETA |
2,196.0000 KRW |
2,044.0000 KRW |
2,214.0000 KRW |
2,057.0000 KRW |
| 2024-07-02 |
2,226.1871 KRW |
419,645.7253 THETA |
2,229.0000 KRW |
2,155.0000 KRW |
2,286.0000 KRW |
2,194.0000 KRW |
| 2024-07-01 |
2,221.6728 KRW |
402,209.9996 THETA |
2,188.0000 KRW |
2,175.0000 KRW |
2,258.0000 KRW |
2,230.0000 KRW |
| 2024-06-30 |
2,140.3529 KRW |
378,844.4156 THETA |
2,106.0000 KRW |
2,075.0000 KRW |
2,205.0000 KRW |
2,200.0000 KRW |
| 2024-06-29 |
2,129.8978 KRW |
163,467.9163 THETA |
2,133.0000 KRW |
2,094.0000 KRW |
2,156.0000 KRW |
2,094.0000 KRW |
| 2024-06-28 |
2,170.5451 KRW |
596,227.0493 THETA |
2,220.0000 KRW |
2,125.0000 KRW |
2,240.0000 KRW |
2,152.0000 KRW |
| 2024-06-27 |
2,226.1247 KRW |
637,018.7756 THETA |
2,242.0000 KRW |
2,178.0000 KRW |
2,319.0000 KRW |
2,235.0000 KRW |
| 2024-06-26 |
2,268.0370 KRW |
453,424.4956 THETA |
2,278.0000 KRW |
2,201.0000 KRW |
2,346.0000 KRW |
2,266.0000 KRW |
| 2024-06-25 |
2,236.7657 KRW |
750,970.4990 THETA |
2,152.0000 KRW |
2,133.0000 KRW |
2,323.0000 KRW |
2,305.0000 KRW |
| 2024-06-24 |
2,097.2309 KRW |
706,370.4929 THETA |
2,120.0000 KRW |
2,025.0000 KRW |
2,182.0000 KRW |
2,170.0000 KRW |
| 2024-06-23 |
2,184.8709 KRW |
572,725.5368 THETA |
2,197.0000 KRW |
2,114.0000 KRW |
2,244.0000 KRW |
2,131.0000 KRW |
| 2024-06-22 |
2,157.6263 KRW |
272,598.1276 THETA |
2,126.0000 KRW |
2,084.0000 KRW |
2,207.0000 KRW |
2,189.0000 KRW |
| 2024-06-21 |
2,134.6149 KRW |
512,082.9353 THETA |
2,160.0000 KRW |
2,085.0000 KRW |
2,190.0000 KRW |
2,132.0000 KRW |
| 2024-06-20 |
2,169.0759 KRW |
898,639.3900 THETA |
2,073.0000 KRW |
2,061.0000 KRW |
2,258.0000 KRW |
2,157.0000 KRW |
| 2024-06-19 |
2,066.2098 KRW |
700,816.4544 THETA |
1,985.0000 KRW |
1,952.0000 KRW |
2,124.0000 KRW |
2,070.0000 KRW |
| 2024-06-18 |
1,993.5116 KRW |
1,589,528.9885 THETA |
2,172.0000 KRW |
1,893.0000 KRW |
2,178.0000 KRW |
1,983.0000 KRW |
| 2024-06-17 |
2,230.1247 KRW |
1,175,472.8320 THETA |
2,388.0000 KRW |
2,080.0000 KRW |
2,396.0000 KRW |
2,165.0000 KRW |
| 2024-06-16 |
2,401.0156 KRW |
591,061.6272 THETA |
2,386.0000 KRW |
2,353.0000 KRW |
2,437.0000 KRW |
2,383.0000 KRW |
| 2024-06-15 |
2,375.9119 KRW |
371,239.6925 THETA |
2,365.0000 KRW |
2,338.0000 KRW |
2,424.0000 KRW |
2,383.0000 KRW |
| 2024-06-14 |
2,399.0101 KRW |
929,711.0837 THETA |
2,481.0000 KRW |
2,300.0000 KRW |
2,514.0000 KRW |
2,365.0000 KRW |
| 2024-06-13 |
2,577.3477 KRW |
719,400.6442 THETA |
2,697.0000 KRW |
2,480.0000 KRW |
2,709.0000 KRW |
2,486.0000 KRW |
| 2024-06-12 |
2,659.2032 KRW |
1,106,710.9207 THETA |
2,556.0000 KRW |
2,478.0000 KRW |
2,772.0000 KRW |
2,700.0000 KRW |
| 2024-06-11 |
2,606.2215 KRW |
755,810.2658 THETA |
2,677.0000 KRW |
2,500.0000 KRW |
2,692.0000 KRW |
2,557.0000 KRW |
| 2024-06-10 |
2,703.1374 KRW |
594,982.1045 THETA |
2,788.0000 KRW |
2,650.0000 KRW |
2,788.0000 KRW |
2,676.0000 KRW |
| 2024-06-09 |
2,755.9200 KRW |
301,241.7554 THETA |
2,725.0000 KRW |
2,723.0000 KRW |
2,817.0000 KRW |
2,777.0000 KRW |
| 2024-06-08 |
2,749.7639 KRW |
787,153.6963 THETA |
2,822.0000 KRW |
2,679.0000 KRW |
2,864.0000 KRW |
2,707.0000 KRW |
| 2024-06-07 |
2,891.4421 KRW |
1,603,595.7044 THETA |
3,053.0000 KRW |
2,700.0000 KRW |
3,103.0000 KRW |
2,833.0000 KRW |
| 2024-06-06 |
3,113.5817 KRW |
674,419.9062 THETA |
3,101.0000 KRW |
3,028.0000 KRW |
3,221.0000 KRW |
3,076.0000 KRW |