Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,236.7657 KRW |
750,970.4990 THETA |
2,152.0000 KRW |
2,133.0000 KRW |
2,323.0000 KRW |
2,305.0000 KRW |
| 2024-06-24 |
2,097.2309 KRW |
706,370.4929 THETA |
2,120.0000 KRW |
2,025.0000 KRW |
2,182.0000 KRW |
2,170.0000 KRW |
| 2024-06-23 |
2,184.8709 KRW |
572,725.5368 THETA |
2,197.0000 KRW |
2,114.0000 KRW |
2,244.0000 KRW |
2,131.0000 KRW |
| 2024-06-22 |
2,157.6263 KRW |
272,598.1276 THETA |
2,126.0000 KRW |
2,084.0000 KRW |
2,207.0000 KRW |
2,189.0000 KRW |
| 2024-06-21 |
2,134.6149 KRW |
512,082.9353 THETA |
2,160.0000 KRW |
2,085.0000 KRW |
2,190.0000 KRW |
2,132.0000 KRW |
| 2024-06-20 |
2,169.0759 KRW |
898,639.3900 THETA |
2,073.0000 KRW |
2,061.0000 KRW |
2,258.0000 KRW |
2,157.0000 KRW |
| 2024-06-19 |
2,066.2098 KRW |
700,816.4544 THETA |
1,985.0000 KRW |
1,952.0000 KRW |
2,124.0000 KRW |
2,070.0000 KRW |
| 2024-06-18 |
1,993.5116 KRW |
1,589,528.9885 THETA |
2,172.0000 KRW |
1,893.0000 KRW |
2,178.0000 KRW |
1,983.0000 KRW |
| 2024-06-17 |
2,230.1247 KRW |
1,175,472.8320 THETA |
2,388.0000 KRW |
2,080.0000 KRW |
2,396.0000 KRW |
2,165.0000 KRW |
| 2024-06-16 |
2,401.0156 KRW |
591,061.6272 THETA |
2,386.0000 KRW |
2,353.0000 KRW |
2,437.0000 KRW |
2,383.0000 KRW |
| 2024-06-15 |
2,375.9119 KRW |
371,239.6925 THETA |
2,365.0000 KRW |
2,338.0000 KRW |
2,424.0000 KRW |
2,383.0000 KRW |
| 2024-06-14 |
2,399.0101 KRW |
929,711.0837 THETA |
2,481.0000 KRW |
2,300.0000 KRW |
2,514.0000 KRW |
2,365.0000 KRW |
| 2024-06-13 |
2,577.3477 KRW |
719,400.6442 THETA |
2,697.0000 KRW |
2,480.0000 KRW |
2,709.0000 KRW |
2,486.0000 KRW |
| 2024-06-12 |
2,659.2032 KRW |
1,106,710.9207 THETA |
2,556.0000 KRW |
2,478.0000 KRW |
2,772.0000 KRW |
2,700.0000 KRW |
| 2024-06-11 |
2,606.2215 KRW |
755,810.2658 THETA |
2,677.0000 KRW |
2,500.0000 KRW |
2,692.0000 KRW |
2,557.0000 KRW |
| 2024-06-10 |
2,703.1374 KRW |
594,982.1045 THETA |
2,788.0000 KRW |
2,650.0000 KRW |
2,788.0000 KRW |
2,676.0000 KRW |
| 2024-06-09 |
2,755.9200 KRW |
301,241.7554 THETA |
2,725.0000 KRW |
2,723.0000 KRW |
2,817.0000 KRW |
2,777.0000 KRW |
| 2024-06-08 |
2,749.7639 KRW |
787,153.6963 THETA |
2,822.0000 KRW |
2,679.0000 KRW |
2,864.0000 KRW |
2,707.0000 KRW |
| 2024-06-07 |
2,891.4421 KRW |
1,603,595.7044 THETA |
3,053.0000 KRW |
2,700.0000 KRW |
3,103.0000 KRW |
2,833.0000 KRW |
| 2024-06-06 |
3,113.5817 KRW |
674,419.9062 THETA |
3,101.0000 KRW |
3,028.0000 KRW |
3,221.0000 KRW |
3,076.0000 KRW |
| 2024-06-05 |
3,050.0555 KRW |
804,584.1833 THETA |
2,974.0000 KRW |
2,971.0000 KRW |
3,130.0000 KRW |
3,092.0000 KRW |
| 2024-06-04 |
2,917.6344 KRW |
475,537.1703 THETA |
2,959.0000 KRW |
2,865.0000 KRW |
2,975.0000 KRW |
2,952.0000 KRW |
| 2024-06-03 |
2,970.9213 KRW |
1,024,299.5843 THETA |
2,898.0000 KRW |
2,872.0000 KRW |
3,030.0000 KRW |
2,949.0000 KRW |
| 2024-06-02 |
2,951.8202 KRW |
732,998.9315 THETA |
2,939.0000 KRW |
2,890.0000 KRW |
3,002.0000 KRW |
2,900.0000 KRW |
| 2024-06-01 |
2,954.9359 KRW |
438,243.7604 THETA |
2,982.0000 KRW |
2,915.0000 KRW |
2,999.0000 KRW |
2,934.0000 KRW |
| 2024-05-31 |
3,002.3425 KRW |
601,585.5861 THETA |
3,053.0000 KRW |
2,955.0000 KRW |
3,062.0000 KRW |
3,007.0000 KRW |
| 2024-05-30 |
3,116.9147 KRW |
849,456.3625 THETA |
3,081.0000 KRW |
3,043.0000 KRW |
3,182.0000 KRW |
3,062.0000 KRW |
| 2024-05-29 |
3,170.9348 KRW |
719,708.4805 THETA |
3,146.0000 KRW |
3,081.0000 KRW |
3,256.0000 KRW |
3,089.0000 KRW |
| 2024-05-28 |
3,166.1698 KRW |
611,525.5214 THETA |
3,250.0000 KRW |
3,115.0000 KRW |
3,251.0000 KRW |
3,155.0000 KRW |
| 2024-05-27 |
3,206.7569 KRW |
746,684.7294 THETA |
3,187.0000 KRW |
3,127.0000 KRW |
3,307.0000 KRW |
3,255.0000 KRW |
| 2024-05-26 |
3,217.1017 KRW |
418,093.2033 THETA |
3,294.0000 KRW |
3,165.0000 KRW |
3,314.0000 KRW |
3,172.0000 KRW |
| 2024-05-25 |
3,264.1398 KRW |
394,536.2915 THETA |
3,228.0000 KRW |
3,220.0000 KRW |
3,307.0000 KRW |
3,288.0000 KRW |
| 2024-05-24 |
3,206.7730 KRW |
573,730.5264 THETA |
3,257.0000 KRW |
3,140.0000 KRW |
3,282.0000 KRW |
3,226.0000 KRW |
| 2024-05-23 |
3,264.9241 KRW |
1,273,160.7431 THETA |
3,401.0000 KRW |
3,083.0000 KRW |
3,429.0000 KRW |
3,251.0000 KRW |
| 2024-05-22 |
3,414.0404 KRW |
1,215,470.3467 THETA |
3,432.0000 KRW |
3,301.0000 KRW |
3,512.0000 KRW |
3,415.0000 KRW |
| 2024-05-21 |
3,406.2280 KRW |
1,693,885.3017 THETA |
3,392.0000 KRW |
3,319.0000 KRW |
3,527.0000 KRW |
3,450.0000 KRW |
| 2024-05-20 |
3,209.1665 KRW |
3,833,156.2486 THETA |
2,989.0000 KRW |
2,951.0000 KRW |
3,402.0000 KRW |
3,400.0000 KRW |
| 2024-05-19 |
3,028.2362 KRW |
615,895.7990 THETA |
3,062.0000 KRW |
2,951.0000 KRW |
3,104.0000 KRW |
2,982.0000 KRW |
| 2024-05-18 |
3,076.6099 KRW |
598,885.7274 THETA |
3,075.0000 KRW |
3,036.0000 KRW |
3,115.0000 KRW |
3,061.0000 KRW |
| 2024-05-17 |
3,066.3557 KRW |
1,059,082.3909 THETA |
3,057.0000 KRW |
2,980.0000 KRW |
3,128.0000 KRW |
3,081.0000 KRW |
| 2024-05-16 |
2,964.6450 KRW |
2,465,883.6706 THETA |
2,904.0000 KRW |
2,902.0000 KRW |
3,058.0000 KRW |
3,050.0000 KRW |
| 2024-05-15 |
2,818.0103 KRW |
953,838.5359 THETA |
2,706.0000 KRW |
2,685.0000 KRW |
2,928.0000 KRW |
2,905.0000 KRW |
| 2024-05-14 |
2,750.0963 KRW |
765,427.5412 THETA |
2,787.0000 KRW |
2,681.0000 KRW |
2,810.0000 KRW |
2,701.0000 KRW |
| 2024-05-13 |
2,774.5028 KRW |
1,104,025.5276 THETA |
2,814.0000 KRW |
2,681.0000 KRW |
2,875.0000 KRW |
2,793.0000 KRW |
| 2024-05-12 |
2,823.3315 KRW |
378,608.7703 THETA |
2,831.0000 KRW |
2,790.0000 KRW |
2,857.0000 KRW |
2,813.0000 KRW |
| 2024-05-11 |
2,881.7449 KRW |
807,541.4850 THETA |
2,938.0000 KRW |
2,821.0000 KRW |
2,958.0000 KRW |
2,850.0000 KRW |
| 2024-05-10 |
3,114.1302 KRW |
1,921,129.4190 THETA |
3,093.0000 KRW |
2,916.0000 KRW |
3,246.0000 KRW |
2,935.0000 KRW |
| 2024-05-09 |
3,010.6658 KRW |
596,972.1024 THETA |
3,016.0000 KRW |
2,932.0000 KRW |
3,094.0000 KRW |
3,085.0000 KRW |
| 2024-05-08 |
3,012.4005 KRW |
1,265,886.0349 THETA |
3,004.0000 KRW |
2,940.0000 KRW |
3,134.0000 KRW |
2,991.0000 KRW |
| 2024-05-07 |
3,138.6981 KRW |
1,524,237.0083 THETA |
3,144.0000 KRW |
3,010.0000 KRW |
3,213.0000 KRW |
3,031.0000 KRW |