Crypto exchange UpBit

Market Theta Token (THETA) / KRW

Identifier on UpBit: KRW-THETA
Date Price Volume Open Low High Close
2019-08-21 148.0645 KRW 1,444,602.6913 THETA 146.0000 KRW 142.0000 KRW 154.0000 KRW 150.0000 KRW
2019-08-20 148.1311 KRW 906,009.6520 THETA 149.0000 KRW 143.0000 KRW 153.0000 KRW 146.0000 KRW
2019-08-19 148.0379 KRW 656,676.1293 THETA 142.0000 KRW 140.0000 KRW 150.0000 KRW 149.0000 KRW
2019-08-18 139.5368 KRW 488,820.2605 THETA 140.0000 KRW 136.0000 KRW 145.0000 KRW 143.0000 KRW
2019-08-17 137.3821 KRW 190,559.0156 THETA 138.0000 KRW 135.0000 KRW 142.0000 KRW 142.0000 KRW
2019-08-16 134.6332 KRW 360,163.3351 THETA 138.0000 KRW 128.0000 KRW 139.0000 KRW 137.0000 KRW
2019-08-15 131.2600 KRW 387,506.3332 THETA 131.0000 KRW 126.0000 KRW 138.0000 KRW 138.0000 KRW
2019-08-14 141.3476 KRW 1,138,894.0580 THETA 144.0000 KRW 132.0000 KRW 149.0000 KRW 133.0000 KRW
2019-08-13 146.6726 KRW 742,416.2721 THETA 154.0000 KRW 143.0000 KRW 154.0000 KRW 145.0000 KRW
2019-08-12 149.1729 KRW 1,235,530.8359 THETA 142.0000 KRW 140.0000 KRW 154.0000 KRW 154.0000 KRW
2019-08-11 141.4463 KRW 953,858.5007 THETA 140.0000 KRW 140.0000 KRW 146.0000 KRW 142.0000 KRW
2019-08-10 139.4606 KRW 1,001,821.3622 THETA 138.0000 KRW 134.0000 KRW 142.0000 KRW 140.0000 KRW
2019-08-09 140.4222 KRW 134,337.1284 THETA 143.0000 KRW 137.0000 KRW 146.0000 KRW 137.0000 KRW
2019-08-08 140.4417 KRW 260,813.7398 THETA 140.0000 KRW 139.0000 KRW 145.0000 KRW 143.0000 KRW
2019-08-07 143.9855 KRW 433,309.6380 THETA 148.0000 KRW 140.0000 KRW 149.0000 KRW 141.0000 KRW
2019-08-06 150.4186 KRW 510,697.3145 THETA 157.0000 KRW 145.0000 KRW 157.0000 KRW 147.0000 KRW
2019-08-05 152.1959 KRW 2,202,004.0051 THETA 149.0000 KRW 147.0000 KRW 161.0000 KRW 156.0000 KRW
2019-08-04 150.0161 KRW 315,561.0888 THETA 150.0000 KRW 146.0000 KRW 154.0000 KRW 148.0000 KRW
2019-08-03 152.8618 KRW 571,907.7450 THETA 157.0000 KRW 149.0000 KRW 159.0000 KRW 150.0000 KRW
2019-08-02 158.0434 KRW 1,418,850.0484 THETA 155.0000 KRW 152.0000 KRW 166.0000 KRW 158.0000 KRW
2019-08-01 159.4502 KRW 989,808.1981 THETA 167.0000 KRW 152.0000 KRW 167.0000 KRW 154.0000 KRW
2019-07-31 154.0091 KRW 2,304,120.8009 THETA 145.0000 KRW 144.0000 KRW 165.0000 KRW 165.0000 KRW
2019-07-30 147.2061 KRW 816,541.2086 THETA 149.0000 KRW 143.0000 KRW 151.0000 KRW 145.0000 KRW
2019-07-29 146.7957 KRW 309,054.3936 THETA 148.0000 KRW 145.0000 KRW 150.0000 KRW 146.0000 KRW
2019-07-28 148.0967 KRW 784,387.9703 THETA 150.0000 KRW 142.0000 KRW 151.0000 KRW 146.0000 KRW
2019-07-27 149.0213 KRW 1,339,225.1706 THETA 148.0000 KRW 144.0000 KRW 154.0000 KRW 151.0000 KRW
2019-07-26 147.6158 KRW 969,030.4904 THETA 152.0000 KRW 140.0000 KRW 152.0000 KRW 149.0000 KRW
2019-07-25 148.1729 KRW 2,780,551.2667 THETA 142.0000 KRW 139.0000 KRW 154.0000 KRW 152.0000 KRW
2019-07-24 140.9957 KRW 1,037,711.4584 THETA 142.0000 KRW 134.0000 KRW 151.0000 KRW 140.0000 KRW
2019-07-23 150.9102 KRW 1,787,535.9387 THETA 152.0000 KRW 143.0000 KRW 158.0000 KRW 143.0000 KRW
2019-07-22 148.1461 KRW 1,460,145.4850 THETA 145.0000 KRW 144.0000 KRW 154.0000 KRW 152.0000 KRW
2019-07-21 145.5207 KRW 369,384.7544 THETA 143.0000 KRW 140.0000 KRW 148.0000 KRW 145.0000 KRW
2019-07-20 143.9914 KRW 490,471.2993 THETA 147.0000 KRW 140.0000 KRW 148.0000 KRW 145.0000 KRW
2019-07-19 143.8543 KRW 838,653.4063 THETA 142.0000 KRW 140.0000 KRW 148.0000 KRW 146.0000 KRW
2019-07-18 132.7094 KRW 2,152,694.9166 THETA 135.0000 KRW 125.0000 KRW 146.0000 KRW 145.0000 KRW
2019-07-17 126.6382 KRW 3,361,119.0451 THETA 112.0000 KRW 108.0000 KRW 144.0000 KRW 133.0000 KRW
2019-07-16 119.2888 KRW 708,580.9102 THETA 126.0000 KRW 109.0000 KRW 127.0000 KRW 111.0000 KRW
2019-07-15 120.6796 KRW 691,609.5596 THETA 125.0000 KRW 117.0000 KRW 128.0000 KRW 125.0000 KRW
2019-07-14 129.1973 KRW 608,847.5550 THETA 140.0000 KRW 124.0000 KRW 140.0000 KRW 125.0000 KRW
2019-07-13 141.1239 KRW 642,003.0163 THETA 137.0000 KRW 137.0000 KRW 144.0000 KRW 139.0000 KRW
2019-07-12 132.8868 KRW 1,317,616.2557 THETA 134.0000 KRW 125.0000 KRW 139.0000 KRW 136.0000 KRW
2019-07-11 138.7696 KRW 1,698,574.7510 THETA 145.0000 KRW 133.0000 KRW 147.0000 KRW 134.0000 KRW
2019-07-10 145.0128 KRW 2,869,856.9876 THETA 145.0000 KRW 137.0000 KRW 152.0000 KRW 146.0000 KRW
2019-07-09 141.4064 KRW 793,037.5484 THETA 139.0000 KRW 137.0000 KRW 144.0000 KRW 143.0000 KRW
2019-07-08 140.8224 KRW 1,246,901.1339 THETA 143.0000 KRW 138.0000 KRW 144.0000 KRW 139.0000 KRW
2019-07-07 146.7561 KRW 1,806,621.4742 THETA 144.0000 KRW 141.0000 KRW 150.0000 KRW 143.0000 KRW
2019-07-06 143.8257 KRW 1,877,877.5759 THETA 139.0000 KRW 138.0000 KRW 148.0000 KRW 144.0000 KRW
2019-07-05 138.9723 KRW 506,380.8628 THETA 140.0000 KRW 137.0000 KRW 142.0000 KRW 138.0000 KRW
2019-07-04 145.8119 KRW 979,541.0637 THETA 146.0000 KRW 140.0000 KRW 151.0000 KRW 141.0000 KRW
2019-07-03 140.7669 KRW 1,670,106.7400 THETA 139.0000 KRW 138.0000 KRW 146.0000 KRW 145.0000 KRW