Identifier on UpBit: KRW-THETA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-21 |
148.0645 KRW |
1,444,602.6913 THETA |
146.0000 KRW |
142.0000 KRW |
154.0000 KRW |
150.0000 KRW |
2019-08-20 |
148.1311 KRW |
906,009.6520 THETA |
149.0000 KRW |
143.0000 KRW |
153.0000 KRW |
146.0000 KRW |
2019-08-19 |
148.0379 KRW |
656,676.1293 THETA |
142.0000 KRW |
140.0000 KRW |
150.0000 KRW |
149.0000 KRW |
2019-08-18 |
139.5368 KRW |
488,820.2605 THETA |
140.0000 KRW |
136.0000 KRW |
145.0000 KRW |
143.0000 KRW |
2019-08-17 |
137.3821 KRW |
190,559.0156 THETA |
138.0000 KRW |
135.0000 KRW |
142.0000 KRW |
142.0000 KRW |
2019-08-16 |
134.6332 KRW |
360,163.3351 THETA |
138.0000 KRW |
128.0000 KRW |
139.0000 KRW |
137.0000 KRW |
2019-08-15 |
131.2600 KRW |
387,506.3332 THETA |
131.0000 KRW |
126.0000 KRW |
138.0000 KRW |
138.0000 KRW |
2019-08-14 |
141.3476 KRW |
1,138,894.0580 THETA |
144.0000 KRW |
132.0000 KRW |
149.0000 KRW |
133.0000 KRW |
2019-08-13 |
146.6726 KRW |
742,416.2721 THETA |
154.0000 KRW |
143.0000 KRW |
154.0000 KRW |
145.0000 KRW |
2019-08-12 |
149.1729 KRW |
1,235,530.8359 THETA |
142.0000 KRW |
140.0000 KRW |
154.0000 KRW |
154.0000 KRW |
2019-08-11 |
141.4463 KRW |
953,858.5007 THETA |
140.0000 KRW |
140.0000 KRW |
146.0000 KRW |
142.0000 KRW |
2019-08-10 |
139.4606 KRW |
1,001,821.3622 THETA |
138.0000 KRW |
134.0000 KRW |
142.0000 KRW |
140.0000 KRW |
2019-08-09 |
140.4222 KRW |
134,337.1284 THETA |
143.0000 KRW |
137.0000 KRW |
146.0000 KRW |
137.0000 KRW |
2019-08-08 |
140.4417 KRW |
260,813.7398 THETA |
140.0000 KRW |
139.0000 KRW |
145.0000 KRW |
143.0000 KRW |
2019-08-07 |
143.9855 KRW |
433,309.6380 THETA |
148.0000 KRW |
140.0000 KRW |
149.0000 KRW |
141.0000 KRW |
2019-08-06 |
150.4186 KRW |
510,697.3145 THETA |
157.0000 KRW |
145.0000 KRW |
157.0000 KRW |
147.0000 KRW |
2019-08-05 |
152.1959 KRW |
2,202,004.0051 THETA |
149.0000 KRW |
147.0000 KRW |
161.0000 KRW |
156.0000 KRW |
2019-08-04 |
150.0161 KRW |
315,561.0888 THETA |
150.0000 KRW |
146.0000 KRW |
154.0000 KRW |
148.0000 KRW |
2019-08-03 |
152.8618 KRW |
571,907.7450 THETA |
157.0000 KRW |
149.0000 KRW |
159.0000 KRW |
150.0000 KRW |
2019-08-02 |
158.0434 KRW |
1,418,850.0484 THETA |
155.0000 KRW |
152.0000 KRW |
166.0000 KRW |
158.0000 KRW |
2019-08-01 |
159.4502 KRW |
989,808.1981 THETA |
167.0000 KRW |
152.0000 KRW |
167.0000 KRW |
154.0000 KRW |
2019-07-31 |
154.0091 KRW |
2,304,120.8009 THETA |
145.0000 KRW |
144.0000 KRW |
165.0000 KRW |
165.0000 KRW |
2019-07-30 |
147.2061 KRW |
816,541.2086 THETA |
149.0000 KRW |
143.0000 KRW |
151.0000 KRW |
145.0000 KRW |
2019-07-29 |
146.7957 KRW |
309,054.3936 THETA |
148.0000 KRW |
145.0000 KRW |
150.0000 KRW |
146.0000 KRW |
2019-07-28 |
148.0967 KRW |
784,387.9703 THETA |
150.0000 KRW |
142.0000 KRW |
151.0000 KRW |
146.0000 KRW |
2019-07-27 |
149.0213 KRW |
1,339,225.1706 THETA |
148.0000 KRW |
144.0000 KRW |
154.0000 KRW |
151.0000 KRW |
2019-07-26 |
147.6158 KRW |
969,030.4904 THETA |
152.0000 KRW |
140.0000 KRW |
152.0000 KRW |
149.0000 KRW |
2019-07-25 |
148.1729 KRW |
2,780,551.2667 THETA |
142.0000 KRW |
139.0000 KRW |
154.0000 KRW |
152.0000 KRW |
2019-07-24 |
140.9957 KRW |
1,037,711.4584 THETA |
142.0000 KRW |
134.0000 KRW |
151.0000 KRW |
140.0000 KRW |
2019-07-23 |
150.9102 KRW |
1,787,535.9387 THETA |
152.0000 KRW |
143.0000 KRW |
158.0000 KRW |
143.0000 KRW |
2019-07-22 |
148.1461 KRW |
1,460,145.4850 THETA |
145.0000 KRW |
144.0000 KRW |
154.0000 KRW |
152.0000 KRW |
2019-07-21 |
145.5207 KRW |
369,384.7544 THETA |
143.0000 KRW |
140.0000 KRW |
148.0000 KRW |
145.0000 KRW |
2019-07-20 |
143.9914 KRW |
490,471.2993 THETA |
147.0000 KRW |
140.0000 KRW |
148.0000 KRW |
145.0000 KRW |
2019-07-19 |
143.8543 KRW |
838,653.4063 THETA |
142.0000 KRW |
140.0000 KRW |
148.0000 KRW |
146.0000 KRW |
2019-07-18 |
132.7094 KRW |
2,152,694.9166 THETA |
135.0000 KRW |
125.0000 KRW |
146.0000 KRW |
145.0000 KRW |
2019-07-17 |
126.6382 KRW |
3,361,119.0451 THETA |
112.0000 KRW |
108.0000 KRW |
144.0000 KRW |
133.0000 KRW |
2019-07-16 |
119.2888 KRW |
708,580.9102 THETA |
126.0000 KRW |
109.0000 KRW |
127.0000 KRW |
111.0000 KRW |
2019-07-15 |
120.6796 KRW |
691,609.5596 THETA |
125.0000 KRW |
117.0000 KRW |
128.0000 KRW |
125.0000 KRW |
2019-07-14 |
129.1973 KRW |
608,847.5550 THETA |
140.0000 KRW |
124.0000 KRW |
140.0000 KRW |
125.0000 KRW |
2019-07-13 |
141.1239 KRW |
642,003.0163 THETA |
137.0000 KRW |
137.0000 KRW |
144.0000 KRW |
139.0000 KRW |
2019-07-12 |
132.8868 KRW |
1,317,616.2557 THETA |
134.0000 KRW |
125.0000 KRW |
139.0000 KRW |
136.0000 KRW |
2019-07-11 |
138.7696 KRW |
1,698,574.7510 THETA |
145.0000 KRW |
133.0000 KRW |
147.0000 KRW |
134.0000 KRW |
2019-07-10 |
145.0128 KRW |
2,869,856.9876 THETA |
145.0000 KRW |
137.0000 KRW |
152.0000 KRW |
146.0000 KRW |
2019-07-09 |
141.4064 KRW |
793,037.5484 THETA |
139.0000 KRW |
137.0000 KRW |
144.0000 KRW |
143.0000 KRW |
2019-07-08 |
140.8224 KRW |
1,246,901.1339 THETA |
143.0000 KRW |
138.0000 KRW |
144.0000 KRW |
139.0000 KRW |
2019-07-07 |
146.7561 KRW |
1,806,621.4742 THETA |
144.0000 KRW |
141.0000 KRW |
150.0000 KRW |
143.0000 KRW |
2019-07-06 |
143.8257 KRW |
1,877,877.5759 THETA |
139.0000 KRW |
138.0000 KRW |
148.0000 KRW |
144.0000 KRW |
2019-07-05 |
138.9723 KRW |
506,380.8628 THETA |
140.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
2019-07-04 |
145.8119 KRW |
979,541.0637 THETA |
146.0000 KRW |
140.0000 KRW |
151.0000 KRW |
141.0000 KRW |
2019-07-03 |
140.7669 KRW |
1,670,106.7400 THETA |
139.0000 KRW |
138.0000 KRW |
146.0000 KRW |
145.0000 KRW |