Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
141.3087 KRW |
1,536,792.8625 THETA |
146.0000 KRW |
136.0000 KRW |
149.0000 KRW |
139.0000 KRW |
| 2019-07-01 |
144.7342 KRW |
1,415,920.5376 THETA |
143.0000 KRW |
137.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2019-06-30 |
145.1909 KRW |
1,324,654.2794 THETA |
147.0000 KRW |
140.0000 KRW |
151.0000 KRW |
144.0000 KRW |
| 2019-06-29 |
143.4276 KRW |
738,056.4297 THETA |
145.0000 KRW |
140.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2019-06-28 |
143.9320 KRW |
1,584,741.3955 THETA |
145.0000 KRW |
140.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2019-06-27 |
143.5743 KRW |
2,472,768.2897 THETA |
153.0000 KRW |
135.0000 KRW |
155.0000 KRW |
144.0000 KRW |
| 2019-06-26 |
156.8104 KRW |
2,730,889.0121 THETA |
162.0000 KRW |
148.0000 KRW |
164.0000 KRW |
153.0000 KRW |
| 2019-06-25 |
160.5151 KRW |
3,120,748.8890 THETA |
156.0000 KRW |
152.0000 KRW |
169.0000 KRW |
161.0000 KRW |
| 2019-06-24 |
153.2160 KRW |
1,570,255.9053 THETA |
151.0000 KRW |
148.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2019-06-23 |
151.4834 KRW |
841,482.5977 THETA |
153.0000 KRW |
148.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2019-06-22 |
150.1648 KRW |
1,580,550.1447 THETA |
147.0000 KRW |
144.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2019-06-21 |
148.4334 KRW |
1,237,279.8222 THETA |
153.0000 KRW |
145.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2019-06-20 |
154.0974 KRW |
3,268,338.0102 THETA |
154.0000 KRW |
149.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2019-06-19 |
152.8806 KRW |
1,558,058.0683 THETA |
153.0000 KRW |
150.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2019-06-18 |
149.8858 KRW |
1,866,511.2753 THETA |
153.0000 KRW |
148.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2019-06-17 |
153.4609 KRW |
2,669,707.5428 THETA |
152.0000 KRW |
151.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2019-06-16 |
152.8572 KRW |
1,592,939.2097 THETA |
156.0000 KRW |
151.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2019-06-15 |
154.3286 KRW |
1,830,455.3805 THETA |
155.0000 KRW |
149.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2019-06-14 |
161.8039 KRW |
7,044,357.7813 THETA |
160.0000 KRW |
150.0000 KRW |
173.0000 KRW |
155.0000 KRW |
| 2019-06-13 |
161.8016 KRW |
2,382,678.6641 THETA |
165.0000 KRW |
155.0000 KRW |
166.0000 KRW |
159.0000 KRW |
| 2019-06-12 |
169.9462 KRW |
1,473,235.4271 THETA |
172.0000 KRW |
166.0000 KRW |
174.0000 KRW |
166.0000 KRW |
| 2019-06-11 |
173.3966 KRW |
1,766,048.0208 THETA |
176.0000 KRW |
169.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2019-06-10 |
167.8768 KRW |
4,193,419.7891 THETA |
161.0000 KRW |
157.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2019-06-09 |
169.7179 KRW |
4,339,890.0143 THETA |
175.0000 KRW |
158.0000 KRW |
178.0000 KRW |
160.0000 KRW |
| 2019-06-08 |
167.1144 KRW |
5,313,593.7043 THETA |
164.0000 KRW |
160.0000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2019-06-07 |
161.3274 KRW |
4,064,944.6364 THETA |
159.0000 KRW |
158.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2019-06-06 |
163.4285 KRW |
7,511,445.2341 THETA |
159.0000 KRW |
153.0000 KRW |
171.0000 KRW |
159.0000 KRW |
| 2019-06-05 |
157.1336 KRW |
8,275,846.2691 THETA |
152.0000 KRW |
150.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2019-06-04 |
154.4868 KRW |
4,318,580.8836 THETA |
160.0000 KRW |
147.0000 KRW |
161.0000 KRW |
151.0000 KRW |
| 2019-06-03 |
165.8066 KRW |
4,305,597.2787 THETA |
169.0000 KRW |
159.0000 KRW |
173.0000 KRW |
160.0000 KRW |
| 2019-06-02 |
171.3751 KRW |
10,926,050.2513 THETA |
159.0000 KRW |
159.0000 KRW |
180.0000 KRW |
169.0000 KRW |
| 2019-06-01 |
160.4134 KRW |
3,567,049.4546 THETA |
165.0000 KRW |
155.0000 KRW |
169.0000 KRW |
156.0000 KRW |
| 2019-05-31 |
160.9886 KRW |
9,558,700.5937 THETA |
160.0000 KRW |
150.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2019-05-30 |
181.2259 KRW |
30,570,474.0460 THETA |
180.0000 KRW |
152.0000 KRW |
200.0000 KRW |
160.0000 KRW |
| 2019-05-29 |
182.1178 KRW |
84,563,810.9685 THETA |
157.0000 KRW |
147.0000 KRW |
202.0000 KRW |
179.0000 KRW |
| 2019-05-28 |
154.9976 KRW |
6,711,900.9676 THETA |
151.0000 KRW |
147.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2019-05-27 |
151.3127 KRW |
6,001,203.5838 THETA |
147.0000 KRW |
145.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2019-05-26 |
150.8099 KRW |
10,717,306.0748 THETA |
164.0000 KRW |
141.0000 KRW |
166.0000 KRW |
147.0000 KRW |
| 2019-05-25 |
153.9567 KRW |
43,119,627.9669 THETA |
144.0000 KRW |
141.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2019-05-24 |
161.3410 KRW |
148,266,919.8979 THETA |
133.0000 KRW |
131.0000 KRW |
202.0000 KRW |
143.0000 KRW |
| 2019-05-23 |
127.3299 KRW |
1,301,795.8258 THETA |
129.0000 KRW |
120.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2019-05-22 |
137.1787 KRW |
2,143,494.1493 THETA |
137.0000 KRW |
125.0000 KRW |
142.0000 KRW |
130.0000 KRW |
| 2019-05-21 |
139.0694 KRW |
1,890,152.6653 THETA |
136.0000 KRW |
132.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2019-05-20 |
135.5684 KRW |
2,234,536.6406 THETA |
139.0000 KRW |
132.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2019-05-19 |
141.8375 KRW |
3,804,328.6661 THETA |
146.0000 KRW |
137.0000 KRW |
150.0000 KRW |
139.0000 KRW |
| 2019-05-18 |
143.3809 KRW |
4,040,768.3425 THETA |
138.0000 KRW |
134.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2019-05-17 |
127.1221 KRW |
3,293,721.4615 THETA |
136.0000 KRW |
111.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2019-05-16 |
137.4312 KRW |
5,164,476.8584 THETA |
139.0000 KRW |
126.0000 KRW |
149.0000 KRW |
135.0000 KRW |
| 2019-05-15 |
133.3001 KRW |
4,651,206.8601 THETA |
123.0000 KRW |
121.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2019-05-14 |
115.6657 KRW |
3,697,105.4053 THETA |
107.0000 KRW |
106.0000 KRW |
129.0000 KRW |
121.0000 KRW |