Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
160.4134 KRW |
3,567,049.4546 THETA |
165.0000 KRW |
155.0000 KRW |
169.0000 KRW |
156.0000 KRW |
| 2019-05-31 |
160.9886 KRW |
9,558,700.5937 THETA |
160.0000 KRW |
150.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2019-05-30 |
181.2259 KRW |
30,570,474.0460 THETA |
180.0000 KRW |
152.0000 KRW |
200.0000 KRW |
160.0000 KRW |
| 2019-05-29 |
182.1178 KRW |
84,563,810.9685 THETA |
157.0000 KRW |
147.0000 KRW |
202.0000 KRW |
179.0000 KRW |
| 2019-05-28 |
154.9976 KRW |
6,711,900.9676 THETA |
151.0000 KRW |
147.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2019-05-27 |
151.3127 KRW |
6,001,203.5838 THETA |
147.0000 KRW |
145.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2019-05-26 |
150.8099 KRW |
10,717,306.0748 THETA |
164.0000 KRW |
141.0000 KRW |
166.0000 KRW |
147.0000 KRW |
| 2019-05-25 |
153.9567 KRW |
43,119,627.9669 THETA |
144.0000 KRW |
141.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2019-05-24 |
161.3410 KRW |
148,266,919.8979 THETA |
133.0000 KRW |
131.0000 KRW |
202.0000 KRW |
143.0000 KRW |
| 2019-05-23 |
127.3299 KRW |
1,301,795.8258 THETA |
129.0000 KRW |
120.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2019-05-22 |
137.1787 KRW |
2,143,494.1493 THETA |
137.0000 KRW |
125.0000 KRW |
142.0000 KRW |
130.0000 KRW |
| 2019-05-21 |
139.0694 KRW |
1,890,152.6653 THETA |
136.0000 KRW |
132.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2019-05-20 |
135.5684 KRW |
2,234,536.6406 THETA |
139.0000 KRW |
132.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2019-05-19 |
141.8375 KRW |
3,804,328.6661 THETA |
146.0000 KRW |
137.0000 KRW |
150.0000 KRW |
139.0000 KRW |
| 2019-05-18 |
143.3809 KRW |
4,040,768.3425 THETA |
138.0000 KRW |
134.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2019-05-17 |
127.1221 KRW |
3,293,721.4615 THETA |
136.0000 KRW |
111.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2019-05-16 |
137.4312 KRW |
5,164,476.8584 THETA |
139.0000 KRW |
126.0000 KRW |
149.0000 KRW |
135.0000 KRW |
| 2019-05-15 |
133.3001 KRW |
4,651,206.8601 THETA |
123.0000 KRW |
121.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2019-05-14 |
115.6657 KRW |
3,697,105.4053 THETA |
107.0000 KRW |
106.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2019-05-13 |
107.8867 KRW |
2,996,195.0225 THETA |
99.9000 KRW |
99.8000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2019-05-12 |
103.1419 KRW |
1,429,459.5044 THETA |
104.0000 KRW |
99.7000 KRW |
107.0000 KRW |
100.0000 KRW |
| 2019-05-11 |
102.6037 KRW |
2,205,247.4782 THETA |
102.0000 KRW |
99.5000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2019-05-10 |
98.8273 KRW |
3,018,201.1605 THETA |
92.7000 KRW |
91.3000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2019-05-09 |
96.3594 KRW |
2,421,897.9413 THETA |
101.0000 KRW |
92.4000 KRW |
101.0000 KRW |
92.4000 KRW |
| 2019-05-08 |
97.9622 KRW |
1,618,402.7474 THETA |
98.8000 KRW |
94.4000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2019-05-07 |
103.2225 KRW |
1,905,695.1087 THETA |
106.0000 KRW |
101.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2019-05-06 |
105.0196 KRW |
3,352,603.7062 THETA |
102.0000 KRW |
100.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2019-05-05 |
102.0752 KRW |
1,867,559.6182 THETA |
105.0000 KRW |
100.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2019-05-04 |
105.4711 KRW |
2,571,964.4499 THETA |
111.0000 KRW |
100.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2019-05-03 |
108.9802 KRW |
2,052,600.7233 THETA |
110.0000 KRW |
106.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2019-05-02 |
111.4687 KRW |
2,184,593.1824 THETA |
111.0000 KRW |
109.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2019-05-01 |
111.0712 KRW |
2,342,803.4415 THETA |
108.0000 KRW |
107.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2019-04-30 |
105.2570 KRW |
2,263,829.7455 THETA |
103.0000 KRW |
103.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2019-04-29 |
110.3022 KRW |
2,902,141.7199 THETA |
116.0000 KRW |
101.0000 KRW |
119.0000 KRW |
103.0000 KRW |
| 2019-04-28 |
116.3840 KRW |
1,533,791.6685 THETA |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2019-04-27 |
117.7312 KRW |
1,796,998.8380 THETA |
120.0000 KRW |
115.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2019-04-26 |
117.9516 KRW |
5,455,577.9602 THETA |
111.0000 KRW |
108.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2019-04-25 |
114.9731 KRW |
3,573,521.0765 THETA |
118.0000 KRW |
109.0000 KRW |
121.0000 KRW |
111.0000 KRW |
| 2019-04-24 |
118.3061 KRW |
4,943,159.3046 THETA |
129.0000 KRW |
112.0000 KRW |
130.0000 KRW |
119.0000 KRW |
| 2019-04-23 |
129.7946 KRW |
2,974,850.7834 THETA |
131.0000 KRW |
127.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2019-04-22 |
132.5759 KRW |
3,430,083.1778 THETA |
133.0000 KRW |
130.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2019-04-21 |
134.7100 KRW |
6,077,455.1372 THETA |
143.0000 KRW |
129.0000 KRW |
145.0000 KRW |
134.0000 KRW |
| 2019-04-20 |
141.1387 KRW |
3,647,478.1739 THETA |
141.0000 KRW |
139.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2019-04-19 |
141.6066 KRW |
4,055,198.5978 THETA |
146.0000 KRW |
139.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2019-04-18 |
145.4613 KRW |
3,518,647.3044 THETA |
148.0000 KRW |
143.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2019-04-17 |
150.0230 KRW |
9,950,547.4977 THETA |
153.0000 KRW |
144.0000 KRW |
156.0000 KRW |
148.0000 KRW |
| 2019-04-16 |
146.2260 KRW |
9,093,012.9154 THETA |
137.0000 KRW |
136.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2019-04-15 |
138.0178 KRW |
2,355,060.5704 THETA |
140.0000 KRW |
135.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2019-04-14 |
140.4595 KRW |
9,063,920.1651 THETA |
136.0000 KRW |
135.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2019-04-13 |
133.3862 KRW |
1,799,298.0214 THETA |
134.0000 KRW |
130.0000 KRW |
137.0000 KRW |
136.0000 KRW |