Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
106.1070 KRW |
24,198,226.3084 THETA |
99.0000 KRW |
98.5000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2019-02-19 |
99.3922 KRW |
12,144,695.8019 THETA |
96.9000 KRW |
93.1000 KRW |
108.0000 KRW |
100.0000 KRW |
| 2019-02-18 |
98.9690 KRW |
6,060,655.7670 THETA |
98.5000 KRW |
95.8000 KRW |
106.0000 KRW |
97.6000 KRW |
| 2019-02-17 |
99.8743 KRW |
11,085,142.8055 THETA |
96.8000 KRW |
95.0000 KRW |
110.0000 KRW |
98.5000 KRW |
| 2019-02-16 |
97.8760 KRW |
5,707,022.5107 THETA |
102.0000 KRW |
94.5000 KRW |
104.0000 KRW |
97.2000 KRW |
| 2019-02-15 |
100.5879 KRW |
8,600,295.1450 THETA |
104.0000 KRW |
99.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2019-02-14 |
104.4457 KRW |
23,709,838.5982 THETA |
101.0000 KRW |
98.7000 KRW |
112.0000 KRW |
103.0000 KRW |
| 2019-02-13 |
96.0241 KRW |
12,864,588.4314 THETA |
92.9000 KRW |
90.6000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2019-02-12 |
91.3649 KRW |
10,972,445.1176 THETA |
96.8000 KRW |
89.5000 KRW |
97.2000 KRW |
91.6000 KRW |
| 2019-02-11 |
99.4870 KRW |
34,192,290.9345 THETA |
94.6000 KRW |
91.6000 KRW |
110.0000 KRW |
96.3000 KRW |
| 2019-02-10 |
99.3210 KRW |
167,930,956.6953 THETA |
84.7000 KRW |
80.8000 KRW |
114.0000 KRW |
94.6000 KRW |
| 2019-02-09 |
89.3177 KRW |
30,448,028.0998 THETA |
78.4000 KRW |
75.6000 KRW |
109.0000 KRW |
85.6000 KRW |
| 2019-02-08 |
75.8698 KRW |
2,141,943.5402 THETA |
77.0000 KRW |
74.0000 KRW |
80.2000 KRW |
78.7000 KRW |
| 2019-02-07 |
78.1298 KRW |
17,155,846.4431 THETA |
70.0000 KRW |
70.0000 KRW |
88.7000 KRW |
77.0000 KRW |
| 2019-02-06 |
79.0112 KRW |
11,764,409.1502 THETA |
77.6000 KRW |
69.2000 KRW |
91.5000 KRW |
69.9000 KRW |
| 2019-02-05 |
72.4329 KRW |
14,568,213.6489 THETA |
67.6000 KRW |
65.7000 KRW |
79.0000 KRW |
77.5000 KRW |
| 2019-02-04 |
64.9978 KRW |
3,829,475.7000 THETA |
61.6000 KRW |
60.7000 KRW |
69.0000 KRW |
67.6000 KRW |
| 2019-02-03 |
61.3075 KRW |
952,329.4608 THETA |
62.8000 KRW |
60.4000 KRW |
63.2000 KRW |
60.9000 KRW |
| 2019-02-02 |
62.9240 KRW |
2,613,915.6413 THETA |
63.1000 KRW |
60.3000 KRW |
66.8000 KRW |
62.8000 KRW |
| 2019-02-01 |
59.1626 KRW |
937,428.9192 THETA |
57.4000 KRW |
55.4000 KRW |
64.6000 KRW |
63.1000 KRW |
| 2019-01-31 |
57.1239 KRW |
1,761,522.9352 THETA |
59.1000 KRW |
55.0000 KRW |
59.5000 KRW |
57.5000 KRW |
| 2019-01-30 |
57.4151 KRW |
1,599,292.0156 THETA |
57.9000 KRW |
55.6000 KRW |
60.3000 KRW |
59.1000 KRW |
| 2019-01-29 |
58.2467 KRW |
2,877,965.8162 THETA |
57.4000 KRW |
56.0000 KRW |
61.2000 KRW |
58.0000 KRW |
| 2019-01-28 |
59.4862 KRW |
6,009,195.1234 THETA |
62.8000 KRW |
54.5000 KRW |
65.5000 KRW |
57.5000 KRW |
| 2019-01-27 |
69.7606 KRW |
18,572,725.8076 THETA |
68.3000 KRW |
61.4000 KRW |
76.1000 KRW |
63.7000 KRW |
| 2019-01-26 |
67.1798 KRW |
12,589,233.6421 THETA |
60.5000 KRW |
60.5000 KRW |
71.9000 KRW |
68.4000 KRW |
| 2019-01-25 |
59.0502 KRW |
3,791,598.2981 THETA |
56.5000 KRW |
55.3000 KRW |
62.7000 KRW |
61.3000 KRW |
| 2019-01-24 |
57.1185 KRW |
1,138,742.6161 THETA |
57.0000 KRW |
55.0000 KRW |
58.8000 KRW |
57.0000 KRW |
| 2019-01-23 |
56.6972 KRW |
2,405,349.2180 THETA |
54.9000 KRW |
54.0000 KRW |
59.0000 KRW |
57.1000 KRW |
| 2019-01-21 |
51.1465 KRW |
219,849.7110 THETA |
51.9000 KRW |
50.6000 KRW |
52.1000 KRW |
51.5000 KRW |
| 2019-01-20 |
52.8338 KRW |
1,481,137.6965 THETA |
54.9000 KRW |
50.5000 KRW |
56.4000 KRW |
52.7000 KRW |
| 2019-01-19 |
56.6028 KRW |
4,259,766.3032 THETA |
51.9000 KRW |
51.5000 KRW |
60.4000 KRW |
54.7000 KRW |
| 2019-01-18 |
51.5513 KRW |
255,050.6999 THETA |
53.1000 KRW |
50.7000 KRW |
53.2000 KRW |
51.9000 KRW |
| 2019-01-17 |
52.8800 KRW |
1,063,175.8757 THETA |
52.7000 KRW |
51.6000 KRW |
53.9000 KRW |
52.5000 KRW |
| 2019-01-16 |
52.1514 KRW |
1,103,417.1278 THETA |
51.7000 KRW |
50.4000 KRW |
53.2000 KRW |
52.7000 KRW |
| 2019-01-15 |
52.1896 KRW |
2,902,975.3177 THETA |
51.0000 KRW |
49.0000 KRW |
54.7000 KRW |
51.7000 KRW |
| 2019-01-14 |
50.0008 KRW |
272,539.5024 THETA |
49.3000 KRW |
48.0000 KRW |
52.1000 KRW |
51.0000 KRW |
| 2019-01-13 |
49.9640 KRW |
717,804.5957 THETA |
51.8000 KRW |
47.7000 KRW |
53.7000 KRW |
49.3000 KRW |
| 2019-01-12 |
51.2610 KRW |
730,706.9732 THETA |
51.6000 KRW |
50.5000 KRW |
52.9000 KRW |
51.7000 KRW |
| 2019-01-11 |
50.8673 KRW |
2,048,122.5905 THETA |
51.0000 KRW |
48.9000 KRW |
52.8000 KRW |
51.5000 KRW |
| 2019-01-10 |
54.5723 KRW |
9,005,761.6202 THETA |
56.3000 KRW |
48.9000 KRW |
59.6000 KRW |
50.3000 KRW |
| 2019-01-09 |
56.3116 KRW |
2,261,681.3426 THETA |
56.7000 KRW |
55.3000 KRW |
58.1000 KRW |
56.3000 KRW |
| 2019-01-08 |
57.2526 KRW |
4,503,061.4771 THETA |
57.7000 KRW |
56.1000 KRW |
59.3000 KRW |
56.3000 KRW |
| 2019-01-07 |
58.8807 KRW |
12,066,603.1475 THETA |
56.9000 KRW |
56.9000 KRW |
60.9000 KRW |
57.2000 KRW |
| 2019-01-06 |
56.2516 KRW |
2,749,632.7913 THETA |
56.0000 KRW |
55.2000 KRW |
58.1000 KRW |
57.6000 KRW |
| 2019-01-05 |
56.4899 KRW |
2,126,294.1929 THETA |
57.4000 KRW |
55.6000 KRW |
57.9000 KRW |
56.3000 KRW |
| 2019-01-04 |
56.7122 KRW |
12,149,969.6619 THETA |
59.3000 KRW |
55.4000 KRW |
59.3000 KRW |
58.1000 KRW |
| 2019-01-03 |
58.9273 KRW |
23,204,070.4556 THETA |
55.6000 KRW |
55.3000 KRW |
63.3000 KRW |
59.4000 KRW |
| 2019-01-02 |
54.2631 KRW |
2,446,249.2300 THETA |
55.1000 KRW |
52.7000 KRW |
55.8000 KRW |
55.8000 KRW |
| 2019-01-01 |
53.9398 KRW |
2,753,982.2706 THETA |
53.9000 KRW |
51.6000 KRW |
56.7000 KRW |
55.1000 KRW |