Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
58.9273 KRW |
23,204,070.4556 THETA |
55.6000 KRW |
55.3000 KRW |
63.3000 KRW |
59.4000 KRW |
| 2019-01-02 |
54.2631 KRW |
2,446,249.2300 THETA |
55.1000 KRW |
52.7000 KRW |
55.8000 KRW |
55.8000 KRW |
| 2019-01-01 |
53.9398 KRW |
2,753,982.2706 THETA |
53.9000 KRW |
51.6000 KRW |
56.7000 KRW |
55.1000 KRW |
| 2018-12-31 |
53.9153 KRW |
2,124,189.7625 THETA |
55.2000 KRW |
51.6000 KRW |
55.4000 KRW |
52.3000 KRW |
| 2018-12-30 |
55.5647 KRW |
2,331,919.3402 THETA |
56.3000 KRW |
54.1000 KRW |
59.0000 KRW |
55.3000 KRW |
| 2018-12-29 |
58.6249 KRW |
26,223,958.1193 THETA |
55.3000 KRW |
54.6000 KRW |
62.0000 KRW |
56.2000 KRW |
| 2018-12-28 |
57.4091 KRW |
85,437,602.6837 THETA |
50.1000 KRW |
50.1000 KRW |
68.1000 KRW |
55.1000 KRW |
| 2018-12-27 |
51.3747 KRW |
2,354,253.1032 THETA |
53.9000 KRW |
48.7000 KRW |
53.9000 KRW |
49.0000 KRW |
| 2018-12-26 |
53.3250 KRW |
5,438,934.1952 THETA |
54.3000 KRW |
50.3000 KRW |
56.0000 KRW |
54.0000 KRW |
| 2018-12-25 |
59.2297 KRW |
12,759,236.5826 THETA |
61.1000 KRW |
51.7000 KRW |
66.3000 KRW |
54.0000 KRW |
| 2018-12-24 |
62.8272 KRW |
15,077,562.4892 THETA |
62.6000 KRW |
60.0000 KRW |
65.8000 KRW |
61.2000 KRW |
| 2018-12-23 |
61.7402 KRW |
19,371,774.5291 THETA |
62.0000 KRW |
59.5000 KRW |
64.1000 KRW |
62.6000 KRW |
| 2018-12-22 |
67.6863 KRW |
88,261,654.1961 THETA |
56.5000 KRW |
53.6000 KRW |
97.3000 KRW |
63.0000 KRW |
| 2018-12-21 |
54.8940 KRW |
3,774,767.7669 THETA |
54.7000 KRW |
50.8000 KRW |
57.9000 KRW |
53.6000 KRW |
| 2018-12-20 |
53.9415 KRW |
3,270,624.7211 THETA |
51.7000 KRW |
51.1000 KRW |
56.5000 KRW |
54.3000 KRW |
| 2018-12-19 |
53.4444 KRW |
4,776,493.0935 THETA |
50.8000 KRW |
49.5000 KRW |
57.9000 KRW |
51.7000 KRW |
| 2018-12-18 |
49.3110 KRW |
1,595,183.6397 THETA |
49.4000 KRW |
47.7000 KRW |
51.0000 KRW |
50.6000 KRW |
| 2018-12-17 |
46.7019 KRW |
1,532,640.9385 THETA |
46.8000 KRW |
44.1000 KRW |
50.3000 KRW |
49.2000 KRW |
| 2018-12-16 |
46.5760 KRW |
724,340.4286 THETA |
45.9000 KRW |
45.6000 KRW |
47.9000 KRW |
46.7000 KRW |
| 2018-12-15 |
45.7715 KRW |
836,203.4454 THETA |
46.4000 KRW |
45.0000 KRW |
47.0000 KRW |
46.3000 KRW |
| 2018-12-14 |
46.9120 KRW |
2,440,902.8701 THETA |
47.3000 KRW |
45.2000 KRW |
48.6000 KRW |
46.4000 KRW |
| 2018-12-13 |
49.7674 KRW |
2,496,181.6262 THETA |
50.5000 KRW |
47.2000 KRW |
51.5000 KRW |
47.3000 KRW |
| 2018-12-12 |
50.7761 KRW |
1,958,949.6617 THETA |
51.0000 KRW |
49.8000 KRW |
51.7000 KRW |
50.4000 KRW |
| 2018-12-11 |
51.7361 KRW |
3,788,529.4420 THETA |
53.8000 KRW |
50.1000 KRW |
54.6000 KRW |
50.9000 KRW |
| 2018-12-10 |
53.4581 KRW |
4,206,320.1376 THETA |
54.0000 KRW |
51.4000 KRW |
55.4000 KRW |
54.7000 KRW |
| 2018-12-09 |
53.2009 KRW |
4,387,105.0551 THETA |
52.7000 KRW |
50.7000 KRW |
55.4000 KRW |
52.7000 KRW |
| 2018-12-08 |
56.5679 KRW |
6,396,734.5311 THETA |
54.4000 KRW |
50.0000 KRW |
64.5000 KRW |
52.9000 KRW |
| 2018-12-07 |
52.0385 KRW |
6,945,406.7037 THETA |
56.6000 KRW |
48.4000 KRW |
56.6000 KRW |
54.4000 KRW |
| 2018-12-06 |
63.7927 KRW |
15,122,374.9418 THETA |
65.5000 KRW |
55.3000 KRW |
71.4000 KRW |
56.7000 KRW |
| 2018-12-05 |
69.7670 KRW |
12,011,996.9612 THETA |
73.9000 KRW |
65.0000 KRW |
74.3000 KRW |
65.3000 KRW |
| 2018-12-04 |
78.8570 KRW |
110,459,156.3000 THETA |
70.8000 KRW |
70.6000 KRW |
87.9000 KRW |
74.4000 KRW |
| 2018-12-03 |
72.0160 KRW |
22,938,368.1323 THETA |
77.6000 KRW |
68.4000 KRW |
77.6000 KRW |
70.7000 KRW |
| 2018-12-02 |
81.6862 KRW |
38,122,242.4203 THETA |
89.0000 KRW |
75.3000 KRW |
90.0000 KRW |
77.3000 KRW |
| 2018-12-01 |
90.9119 KRW |
106,358,062.6576 THETA |
104.0000 KRW |
83.3000 KRW |
104.0000 KRW |
90.1000 KRW |
| 2018-11-30 |
121.6686 KRW |
908,796,090.2553 THETA |
7.0000 KRW |
7.0000 KRW |
299.0000 KRW |
102.0000 KRW |