Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
64.9978 KRW |
3,829,475.7000 THETA |
61.6000 KRW |
60.7000 KRW |
69.0000 KRW |
67.6000 KRW |
| 2019-02-03 |
61.3075 KRW |
952,329.4608 THETA |
62.8000 KRW |
60.4000 KRW |
63.2000 KRW |
60.9000 KRW |
| 2019-02-02 |
62.9240 KRW |
2,613,915.6413 THETA |
63.1000 KRW |
60.3000 KRW |
66.8000 KRW |
62.8000 KRW |
| 2019-02-01 |
59.1626 KRW |
937,428.9192 THETA |
57.4000 KRW |
55.4000 KRW |
64.6000 KRW |
63.1000 KRW |
| 2019-01-31 |
57.1239 KRW |
1,761,522.9352 THETA |
59.1000 KRW |
55.0000 KRW |
59.5000 KRW |
57.5000 KRW |
| 2019-01-30 |
57.4151 KRW |
1,599,292.0156 THETA |
57.9000 KRW |
55.6000 KRW |
60.3000 KRW |
59.1000 KRW |
| 2019-01-29 |
58.2467 KRW |
2,877,965.8162 THETA |
57.4000 KRW |
56.0000 KRW |
61.2000 KRW |
58.0000 KRW |
| 2019-01-28 |
59.4862 KRW |
6,009,195.1234 THETA |
62.8000 KRW |
54.5000 KRW |
65.5000 KRW |
57.5000 KRW |
| 2019-01-27 |
69.7606 KRW |
18,572,725.8076 THETA |
68.3000 KRW |
61.4000 KRW |
76.1000 KRW |
63.7000 KRW |
| 2019-01-26 |
67.1798 KRW |
12,589,233.6421 THETA |
60.5000 KRW |
60.5000 KRW |
71.9000 KRW |
68.4000 KRW |
| 2019-01-25 |
59.0502 KRW |
3,791,598.2981 THETA |
56.5000 KRW |
55.3000 KRW |
62.7000 KRW |
61.3000 KRW |
| 2019-01-24 |
57.1185 KRW |
1,138,742.6161 THETA |
57.0000 KRW |
55.0000 KRW |
58.8000 KRW |
57.0000 KRW |
| 2019-01-23 |
56.6972 KRW |
2,405,349.2180 THETA |
54.9000 KRW |
54.0000 KRW |
59.0000 KRW |
57.1000 KRW |
| 2019-01-21 |
51.1465 KRW |
219,849.7110 THETA |
51.9000 KRW |
50.6000 KRW |
52.1000 KRW |
51.5000 KRW |
| 2019-01-20 |
52.8338 KRW |
1,481,137.6965 THETA |
54.9000 KRW |
50.5000 KRW |
56.4000 KRW |
52.7000 KRW |
| 2019-01-19 |
56.6028 KRW |
4,259,766.3032 THETA |
51.9000 KRW |
51.5000 KRW |
60.4000 KRW |
54.7000 KRW |
| 2019-01-18 |
51.5513 KRW |
255,050.6999 THETA |
53.1000 KRW |
50.7000 KRW |
53.2000 KRW |
51.9000 KRW |
| 2019-01-17 |
52.8800 KRW |
1,063,175.8757 THETA |
52.7000 KRW |
51.6000 KRW |
53.9000 KRW |
52.5000 KRW |
| 2019-01-16 |
52.1514 KRW |
1,103,417.1278 THETA |
51.7000 KRW |
50.4000 KRW |
53.2000 KRW |
52.7000 KRW |
| 2019-01-15 |
52.1896 KRW |
2,902,975.3177 THETA |
51.0000 KRW |
49.0000 KRW |
54.7000 KRW |
51.7000 KRW |
| 2019-01-14 |
50.0008 KRW |
272,539.5024 THETA |
49.3000 KRW |
48.0000 KRW |
52.1000 KRW |
51.0000 KRW |
| 2019-01-13 |
49.9640 KRW |
717,804.5957 THETA |
51.8000 KRW |
47.7000 KRW |
53.7000 KRW |
49.3000 KRW |
| 2019-01-12 |
51.2610 KRW |
730,706.9732 THETA |
51.6000 KRW |
50.5000 KRW |
52.9000 KRW |
51.7000 KRW |
| 2019-01-11 |
50.8673 KRW |
2,048,122.5905 THETA |
51.0000 KRW |
48.9000 KRW |
52.8000 KRW |
51.5000 KRW |
| 2019-01-10 |
54.5723 KRW |
9,005,761.6202 THETA |
56.3000 KRW |
48.9000 KRW |
59.6000 KRW |
50.3000 KRW |
| 2019-01-09 |
56.3116 KRW |
2,261,681.3426 THETA |
56.7000 KRW |
55.3000 KRW |
58.1000 KRW |
56.3000 KRW |
| 2019-01-08 |
57.2526 KRW |
4,503,061.4771 THETA |
57.7000 KRW |
56.1000 KRW |
59.3000 KRW |
56.3000 KRW |
| 2019-01-07 |
58.8807 KRW |
12,066,603.1475 THETA |
56.9000 KRW |
56.9000 KRW |
60.9000 KRW |
57.2000 KRW |
| 2019-01-06 |
56.2516 KRW |
2,749,632.7913 THETA |
56.0000 KRW |
55.2000 KRW |
58.1000 KRW |
57.6000 KRW |
| 2019-01-05 |
56.4899 KRW |
2,126,294.1929 THETA |
57.4000 KRW |
55.6000 KRW |
57.9000 KRW |
56.3000 KRW |
| 2019-01-04 |
56.7122 KRW |
12,149,969.6619 THETA |
59.3000 KRW |
55.4000 KRW |
59.3000 KRW |
58.1000 KRW |
| 2019-01-03 |
58.9273 KRW |
23,204,070.4556 THETA |
55.6000 KRW |
55.3000 KRW |
63.3000 KRW |
59.4000 KRW |
| 2019-01-02 |
54.2631 KRW |
2,446,249.2300 THETA |
55.1000 KRW |
52.7000 KRW |
55.8000 KRW |
55.8000 KRW |
| 2019-01-01 |
53.9398 KRW |
2,753,982.2706 THETA |
53.9000 KRW |
51.6000 KRW |
56.7000 KRW |
55.1000 KRW |
| 2018-12-31 |
53.9153 KRW |
2,124,189.7625 THETA |
55.2000 KRW |
51.6000 KRW |
55.4000 KRW |
52.3000 KRW |
| 2018-12-30 |
55.5647 KRW |
2,331,919.3402 THETA |
56.3000 KRW |
54.1000 KRW |
59.0000 KRW |
55.3000 KRW |
| 2018-12-29 |
58.6249 KRW |
26,223,958.1193 THETA |
55.3000 KRW |
54.6000 KRW |
62.0000 KRW |
56.2000 KRW |
| 2018-12-28 |
57.4091 KRW |
85,437,602.6837 THETA |
50.1000 KRW |
50.1000 KRW |
68.1000 KRW |
55.1000 KRW |
| 2018-12-27 |
51.3747 KRW |
2,354,253.1032 THETA |
53.9000 KRW |
48.7000 KRW |
53.9000 KRW |
49.0000 KRW |
| 2018-12-26 |
53.3250 KRW |
5,438,934.1952 THETA |
54.3000 KRW |
50.3000 KRW |
56.0000 KRW |
54.0000 KRW |
| 2018-12-25 |
59.2297 KRW |
12,759,236.5826 THETA |
61.1000 KRW |
51.7000 KRW |
66.3000 KRW |
54.0000 KRW |
| 2018-12-24 |
62.8272 KRW |
15,077,562.4892 THETA |
62.6000 KRW |
60.0000 KRW |
65.8000 KRW |
61.2000 KRW |
| 2018-12-23 |
61.7402 KRW |
19,371,774.5291 THETA |
62.0000 KRW |
59.5000 KRW |
64.1000 KRW |
62.6000 KRW |
| 2018-12-22 |
67.6863 KRW |
88,261,654.1961 THETA |
56.5000 KRW |
53.6000 KRW |
97.3000 KRW |
63.0000 KRW |
| 2018-12-21 |
54.8940 KRW |
3,774,767.7669 THETA |
54.7000 KRW |
50.8000 KRW |
57.9000 KRW |
53.6000 KRW |
| 2018-12-20 |
53.9415 KRW |
3,270,624.7211 THETA |
51.7000 KRW |
51.1000 KRW |
56.5000 KRW |
54.3000 KRW |
| 2018-12-19 |
53.4444 KRW |
4,776,493.0935 THETA |
50.8000 KRW |
49.5000 KRW |
57.9000 KRW |
51.7000 KRW |
| 2018-12-18 |
49.3110 KRW |
1,595,183.6397 THETA |
49.4000 KRW |
47.7000 KRW |
51.0000 KRW |
50.6000 KRW |
| 2018-12-17 |
46.7019 KRW |
1,532,640.9385 THETA |
46.8000 KRW |
44.1000 KRW |
50.3000 KRW |
49.2000 KRW |
| 2018-12-16 |
46.5760 KRW |
724,340.4286 THETA |
45.9000 KRW |
45.6000 KRW |
47.9000 KRW |
46.7000 KRW |