Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
50.7761 KRW |
1,958,949.6617 THETA |
51.0000 KRW |
49.8000 KRW |
51.7000 KRW |
50.4000 KRW |
| 2018-12-11 |
51.7361 KRW |
3,788,529.4420 THETA |
53.8000 KRW |
50.1000 KRW |
54.6000 KRW |
50.9000 KRW |
| 2018-12-10 |
53.4581 KRW |
4,206,320.1376 THETA |
54.0000 KRW |
51.4000 KRW |
55.4000 KRW |
54.7000 KRW |
| 2018-12-09 |
53.2009 KRW |
4,387,105.0551 THETA |
52.7000 KRW |
50.7000 KRW |
55.4000 KRW |
52.7000 KRW |
| 2018-12-08 |
56.5679 KRW |
6,396,734.5311 THETA |
54.4000 KRW |
50.0000 KRW |
64.5000 KRW |
52.9000 KRW |
| 2018-12-07 |
52.0385 KRW |
6,945,406.7037 THETA |
56.6000 KRW |
48.4000 KRW |
56.6000 KRW |
54.4000 KRW |
| 2018-12-06 |
63.7927 KRW |
15,122,374.9418 THETA |
65.5000 KRW |
55.3000 KRW |
71.4000 KRW |
56.7000 KRW |
| 2018-12-05 |
69.7670 KRW |
12,011,996.9612 THETA |
73.9000 KRW |
65.0000 KRW |
74.3000 KRW |
65.3000 KRW |
| 2018-12-04 |
78.8570 KRW |
110,459,156.3000 THETA |
70.8000 KRW |
70.6000 KRW |
87.9000 KRW |
74.4000 KRW |
| 2018-12-03 |
72.0160 KRW |
22,938,368.1323 THETA |
77.6000 KRW |
68.4000 KRW |
77.6000 KRW |
70.7000 KRW |
| 2018-12-02 |
81.6862 KRW |
38,122,242.4203 THETA |
89.0000 KRW |
75.3000 KRW |
90.0000 KRW |
77.3000 KRW |
| 2018-12-01 |
90.9119 KRW |
106,358,062.6576 THETA |
104.0000 KRW |
83.3000 KRW |
104.0000 KRW |
90.1000 KRW |
| 2018-11-30 |
121.6686 KRW |
908,796,090.2553 THETA |
7.0000 KRW |
7.0000 KRW |
299.0000 KRW |
102.0000 KRW |